NSE: SAIL
STEEL AUTHORITY OF INDIA
Price history
+6.06% over 3M
Performance
52-week range
Position in day range
SAIL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹176.38
RSI (14)
37
Neutral momentum
Volatility (ATR)
3.05%
Moderate
Close streak
1d up
Volume vs 20d avg
0.93x
From 52W high
-11.03%
Up from 52W low
+50.45%
Green days (20)
8/20
Monthly seasonality
Average monthly move for SAIL across the available price history.
Key statistics
Open
182.7
Day high
191.36
Day low
182.15
Prev close
186.56
Volume
1.96 Cr
Avg vol (20d)
2.12 Cr
52W high
209.7
52W low
124
SAIL quarterly results
All SAIL results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹26,246 cr
+1.2% YoY
Net profit
₹1,644 cr
+120.8% YoY
Operating profit
₹2,592 cr
+95.3% YoY
EPS
₹3.98
+121.1% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹26,246 cr | ₹2,592 cr | ₹1,644 cr | 9.9% | 6.3% | ₹3.98 | +120.8% | -10.4% |
| Q4 FY262026-03-31 | ₹30,813 cr | ₹2,832 cr | ₹1,835 cr | 9.2% | 6.0% | ₹4.44 | +46.7% | +390.7% |
| Q3 FY262025-12-31 | ₹27,371 cr | ₹779 cr | ₹374 cr | 2.8% | 1.4% | ₹0.91 | — | -49.8% |
| Q1 FY262025-06-30 | ₹25,922 cr | ₹1,327 cr | ₹745 cr | 5.1% | 2.9% | ₹1.80 | — | -40.5% |
| Q4 FY252025-03-31 | ₹29,316 cr | ₹1,960 cr | ₹1,251 cr | 6.7% | 4.3% | ₹3.03 | — | — |
| TTM (last 4 quarters) | ₹1,10,352 cr | ₹7,530 cr | ₹4,598 cr | 6.8% | 4.2% | ₹11.13 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Maruti Suzuki India Share Price Slips to 52-Week Low Today — Volumes, 52-Week Range and What to Watch Next
Maruti Suzuki India (MARUTI) trades at ₹12,130.00, -100.00 (-0.82%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
AVANTEL in Focus: Avantel Share Price Jumps 6.16% to ₹155.77 on Rising Newsflow
Avantel (AVANTEL) trades at ₹155.77, +9.60 (+6.16%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
NFL in Focus: National Fert. Share Price Edges Lower to ₹66.90 on Rising Newsflow
National Fert. (NFL) trades at ₹66.90, -0.94 (-1.41%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Breaking: Adroit Industries (India) Limited IPO Subscribed 5.06x — Crosses 5x on 24 September 2026
Adroit Industries (India) Limited (ADROITIND) IPO is now subscribed 5.06 times as of 11:15 am IST. Price band, issue dates, issue size and the rest of the live IPO book.
IPOs Leads the Midday Market Talk on 24 September 2026, Banks And NBFCs and Insurance Close Behind
The most-covered market themes in the midday session on 24 September 2026 — IPOs, banks and NBFCs, insurance — with our live numbers for each and links to the publishers running the story.
PCJEWELLER Opens Gap-Up at ₹14.61: Inside the Momentum Story Moving Pc Jeweller Shares
Pc Jeweller (PCJEWELLER) trades at ₹14.24, -0.23 (-1.62%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.