Derivatives
Nifty option chain (live)
Live Nifty 50 option chain for the current expiry with call and put open interest around the at-the-money strike, plus PCR and max pain.
Last updated 10 Sept 2026, 11:11 pm IST
Nifty 50
Open
23,446.60
High
23,494.95
Low
23,380.10
Prev close
23,897.70
Spot
23,477.80
down 1.76%
ATM strike
23,500
expiry 2026-09-15
PCR (OI)
0.64
call-heavy
Max pain
23,500
Option chain — 2026-09-15 expiry
| Call OI | Call vol | Call LTP | Strike | Put LTP | Put vol | Put OI |
|---|---|---|---|---|---|---|
| 3.43 L | 12.49 L | 462.75 | 23,000 | 10.70 | 5.94 Cr | 1.06 Cr |
| 30,355 | 1.36 L | 417.35 | 23,050 | 12.50 | 2.49 Cr | 26.87 L |
| 1.46 L | 8.57 L | 369.00 | 23,100 | 16.50 | 4.35 Cr | 61.74 L |
| 62,790 | 7.07 L | 323.90 | 23,150 | 20.95 | 3.34 Cr | 19.61 L |
| 3.65 L | 57.77 L | 280.75 | 23,200 | 26.35 | 6.88 Cr | 74.40 L |
| 1.98 L | 35.28 L | 238.50 | 23,250 | 35.05 | 4.51 Cr | 18.95 L |
| 9.34 L | 2.20 Cr | 198.25 | 23,300 | 46.20 | 9.70 Cr | 63.18 L |
| 6.66 L | 2.68 Cr | 162.10 | 23,350 | 59.45 | 7.89 Cr | 34.42 L |
| 57.19 L | 12.96 Cr | 130.05 | 23,400 | 76.80 | 24.47 Cr | 80.26 L |
| 50.44 L | 13.55 Cr | 102.70 | 23,450 | 99.25 | 19.25 Cr | 31.77 L |
| 1.17 Cr | 19.36 Cr | 78.40 | 23,500 | 125.10 | 17.56 Cr | 63.03 L |
| 47.76 L | 7.75 Cr | 59.45 | 23,550 | 155.90 | 4.70 Cr | 14.23 L |
| 82.53 L | 10.33 Cr | 44.60 | 23,600 | 190.15 | 4.70 Cr | 22.84 L |
| 51.37 L | 5.98 Cr | 32.65 | 23,650 | 228.60 | 1.14 Cr | 8.11 L |
| 92.26 L | 8.62 Cr | 23.85 | 23,700 | 269.80 | 1.21 Cr | 22.14 L |
| 51.13 L | 4.76 Cr | 17.45 | 23,750 | 313.05 | 25.91 L | 9.19 L |
| 95.05 L | 7.09 Cr | 13.05 | 23,800 | 358.60 | 52.60 L | 16.84 L |
| 36.73 L | 3.35 Cr | 10.10 | 23,850 | 406.65 | 6.74 L | 3.19 L |
| 81.29 L | 4.89 Cr | 8.00 | 23,900 | 452.00 | 13.14 L | 15.58 L |
| 33.35 L | 2.29 Cr | 6.45 | 23,950 | 500.95 | 1.35 L | 1.66 L |
| 1.40 Cr | 5.83 Cr | 5.35 | 24,000 | 550.90 | 17.36 L | 19.51 L |
Strikes around the at-the-money level for the nearest expiry. Open interest via Upstox.
Session snapshot
- • Highest call open interest sits at the 24,000 strike — the nearest resistance option writers are defending.
- • Highest put open interest sits at 23,000, the nearest support on the options map.
- • Put-call ratio by open interest is 0.64 for the 2026-09-15 expiry.
What to watch
- • Heavy call open interest marks a resistance zone; heavy put open interest marks support, because writers defend those strikes.
- • A put-call ratio above 1 leans bullish (more put writing); below 1 leans bearish.
- • Max pain is the strike where option buyers lose the most — price often gravitates near it into expiry.
Latest coverage
IPOs Leads the Evening Market Talk on 10 September 2026, Policy And Macro Data and Mutual Funds Close Behind
The most-covered market themes in the evening session on 10 September 2026 — IPOs, policy and macro data, mutual funds — with our live numbers for each and links to the publishers running the story.
Sector Performance Today (10 September 2026): Telecom Leads, Metal Lags — Heatmap, Breadth and Most Active Stocks
Sector-wise market performance for 10 September 2026: Telecom up +1.32% and Metal at -0.93%, with advance-decline breadth, sector indices and the most active large caps.
Stock Market Today (10 September 2026): Nifty Ends Lower at 23,477.80
Nifty 50 closed at 23,477.80 (-1.76%) on 10 September 2026. Full market wrap with top gainers, top losers, index levels and breadth.
Nifty and Bank Nifty Option Chain Analysis (10 September 2026): PCR 0.64, Max Pain 23,500
Option chain data for 10 September 2026: Nifty put-call ratio at 0.64, max pain 23,500, highest call and put open interest strikes for Nifty and Bank Nifty.
Why IPOs Is the Most-Covered Market Story This Closing — 10 September 2026
The most-covered market themes in the closing session on 10 September 2026 — IPOs, technology and IT, mutual funds — with our live numbers for each and links to the publishers running the story.
Stocks in News Today (10 September 2026): POWER GRID CORP. LTD. +2.03%, Gap Ups, Gap Downs and Volatile Counters
Stocks to watch on 10 September 2026: the biggest large-cap gainers and losers, gap-up and gap-down openings, and the most volatile counters of the session with live prices.
FAQs
What is the Nifty option chain?
A strike-by-strike table of live call and put prices, open interest and volume for a given expiry — used to read where support, resistance and positioning sit.
What does PCR mean?
Put-call ratio compares total put open interest with total call open interest. Above 1 usually means put writers dominate (supportive), below 1 means call writers dominate (capping).
Live data from NSE/BSE, MCX, global exchange feeds and AMFI. For information only, not investment advice.