Derivatives
Bank Nifty option chain (live)
Live Bank Nifty option chain for the current expiry with call and put open interest around the at-the-money strike, plus PCR and max pain.
Last updated 10 Sept 2026, 11:11 pm IST
Nifty Bank
Open
56,262.75
High
56,575.15
Low
56,231.85
Prev close
57,369.65
Spot
56,471.95
down 1.56%
ATM strike
56,500
expiry 2026-09-29
PCR (OI)
0.82
call-heavy
Max pain
57,500
Option chain — 2026-09-29 expiry
| Call OI | Call vol | Call LTP | Strike | Put LTP | Put vol | Put OI |
|---|---|---|---|---|---|---|
| 22,260 | 18,990 | 1,345.30 | 55,500 | 252.15 | 8.26 L | 3.74 L |
| 1,500 | 1,620 | 1,268.25 | 55,600 | 273.85 | 1.91 L | 38,640 |
| 3,570 | 4,230 | 1,191.10 | 55,700 | 298.40 | 3.08 L | 31,830 |
| 4,800 | 9,120 | 1,118.15 | 55,800 | 325.25 | 3.73 L | 77,310 |
| 3,810 | 12,210 | 1,049.90 | 55,900 | 354.55 | 2.84 L | 45,330 |
| 1.82 L | 3.71 L | 977.35 | 56,000 | 383.00 | 16.11 L | 7.37 L |
| 11,400 | 56,280 | 912.65 | 56,100 | 418.60 | 4.40 L | 38,130 |
| 32,370 | 3.33 L | 849.35 | 56,200 | 454.75 | 7.73 L | 74,760 |
| 76,890 | 7.27 L | 786.90 | 56,300 | 494.25 | 11.88 L | 1.23 L |
| 1.25 L | 12.54 L | 730.30 | 56,400 | 536.50 | 20.77 L | 1.16 L |
| 4.36 L | 25.90 L | 685.00 | 56,500 | 580.00 | 33.25 L | 6.05 L |
| 1.15 L | 7.40 L | 618.90 | 56,600 | 623.10 | 10.28 L | 1.02 L |
| 1.21 L | 6.76 L | 568.90 | 56,700 | 673.25 | 7.95 L | 1.12 L |
| 1.81 L | 9.49 L | 519.75 | 56,800 | 723.15 | 7.42 L | 1.21 L |
| 1.68 L | 5.54 L | 475.10 | 56,900 | 775.00 | 2.79 L | 93,990 |
| 9.26 L | 25.30 L | 440.40 | 57,000 | 834.00 | 12.79 L | 8.13 L |
| 1.64 L | 3.91 L | 391.80 | 57,100 | 886.60 | 99,450 | 77,010 |
| 2.40 L | 5.02 L | 355.50 | 57,200 | 955.50 | 1.53 L | 1.18 L |
| 2.07 L | 3.77 L | 322.00 | 57,300 | 1,020.35 | 88,920 | 1.09 L |
| 2.33 L | 3.59 L | 290.30 | 57,400 | 1,081.20 | 99,150 | 1.54 L |
| 21.98 L | 14.95 L | 259.00 | 57,500 | 1,155.25 | 3.36 L | 17.08 L |
Strikes around the at-the-money level for the nearest expiry. Open interest via Upstox.
Session snapshot
- • Highest call open interest sits at the 57,500 strike — the nearest resistance option writers are defending.
- • Highest put open interest sits at 57,500, the nearest support on the options map.
- • Put-call ratio by open interest is 0.82 for the 2026-09-29 expiry.
What to watch
- • Bank Nifty options are the most active contracts in India, so OI shifts here often lead the broader index.
- • Compare the max call and max put OI strikes to frame the session's expected range.
Latest coverage
IPOs Leads the Evening Market Talk on 10 September 2026, Policy And Macro Data and Mutual Funds Close Behind
The most-covered market themes in the evening session on 10 September 2026 — IPOs, policy and macro data, mutual funds — with our live numbers for each and links to the publishers running the story.
Sector Performance Today (10 September 2026): Telecom Leads, Metal Lags — Heatmap, Breadth and Most Active Stocks
Sector-wise market performance for 10 September 2026: Telecom up +1.32% and Metal at -0.93%, with advance-decline breadth, sector indices and the most active large caps.
Stock Market Today (10 September 2026): Nifty Ends Lower at 23,477.80
Nifty 50 closed at 23,477.80 (-1.76%) on 10 September 2026. Full market wrap with top gainers, top losers, index levels and breadth.
Nifty and Bank Nifty Option Chain Analysis (10 September 2026): PCR 0.64, Max Pain 23,500
Option chain data for 10 September 2026: Nifty put-call ratio at 0.64, max pain 23,500, highest call and put open interest strikes for Nifty and Bank Nifty.
Why IPOs Is the Most-Covered Market Story This Closing — 10 September 2026
The most-covered market themes in the closing session on 10 September 2026 — IPOs, technology and IT, mutual funds — with our live numbers for each and links to the publishers running the story.
Stocks in News Today (10 September 2026): POWER GRID CORP. LTD. +2.03%, Gap Ups, Gap Downs and Volatile Counters
Stocks to watch on 10 September 2026: the biggest large-cap gainers and losers, gap-up and gap-down openings, and the most volatile counters of the session with live prices.
FAQs
What is the Bank Nifty option chain used for?
Traders read it to find OI-based support and resistance, gauge positioning through PCR and estimate the expiry pin via max pain.
When does Bank Nifty expire?
The nearest expiry currently loaded is shown above the option table; contracts expire weekly and monthly per NSE's derivatives calendar.
Live data from NSE/BSE, MCX, global exchange feeds and AMFI. For information only, not investment advice.