NSE: RATEGAIN
RATEGAIN TRAVEL TECHN LTD
Price history
+2.50% over 3M
Performance
52-week range
Position in day range
RATEGAIN stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹919.92
RSI (14)
37
Neutral momentum
Volatility (ATR)
3.60%
Moderate
Close streak
1d up
Volume vs 20d avg
1.41x
From 52W high
-18.86%
Up from 52W low
+94.97%
Green days (20)
9/20
Monthly seasonality
Average monthly move for RATEGAIN across the available price history.
Key statistics
Open
865.8
Day high
873.85
Day low
850.1
Prev close
852
Volume
5.39 L
Avg vol (20d)
3.83 L
52W high
1,050
52W low
437
RATEGAIN quarterly results
All RATEGAIN results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹785 cr
+187.6% YoY
Net profit
₹94.91 cr
+102.2% YoY
Operating profit
₹134 cr
+227.1% YoY
EPS
₹8.03
+101.8% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹785 cr | ₹134 cr | ₹94.91 cr | 17.1% | 12.1% | ₹8.03 | +102.2% | +35.6% |
| Q4 FY262026-03-31 | ₹716 cr | ₹112 cr | ₹69.99 cr | 15.7% | 9.8% | ₹5.93 | — | +164.6% |
| Q3 FY262025-12-31 | ₹540 cr | ₹59.44 cr | ₹26.45 cr | 11.0% | 4.9% | ₹2.24 | — | -48.1% |
| Q2 FY262025-09-30 | ₹295 cr | ₹44.28 cr | ₹51.01 cr | 15.0% | 17.3% | ₹4.32 | — | +8.7% |
| Q1 FY262025-06-30 | ₹273 cr | ₹40.97 cr | ₹46.93 cr | 15.0% | 17.2% | ₹3.98 | — | — |
| TTM (last 4 quarters) | ₹2,336 cr | ₹350 cr | ₹242 cr | 15.0% | 10.4% | ₹20.52 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Rategain Travel Techn Share Price Opens Gap-Up at ₹865.80: What Is Driving RATEGAIN Today, and the Levels That Matter
Rategain Travel Techn (RATEGAIN) trades at ₹852.00, -13.45 (-1.58%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Rategain Travel Techn Share Price Opens Gap-Up at ₹865.80 Today — Volumes, 52-Week Range and What to Watch Next
Rategain Travel Techn (RATEGAIN) trades at ₹852.00, -13.45 (-1.58%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
Manipal Health Enterpri Opens Gap-Down at ₹725.00 After IPO Update — Levels, Volumes and the Follow-Up to Track
Manipal Health Enterpri (MANIPALHOS) trades at ₹738.95, +17.40 (+2.35%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Breaking: Ethereum Rallies 5.05% to $2,641.48 (19 September 2026)
Ethereum (ETH) is up 5.05% at $2,641.48 as of 01:15 am IST, dragging the wider crypto board with it.
Morning Market Buzz, 19 September 2026: IPOs Tops the Coverage Ahead of Industry And Sectors and Technology And IT
The most-covered market themes in the morning session on 19 September 2026 — IPOs, industry and sectors, technology and IT — with our live numbers for each and links to the publishers running the story.
G R Infraprojects Sees 2.2x Volume Spike — Should Investors Read This as a Trend or a One-Day Move?
G R Infraprojects (GRINFRA) trades at ₹823.40, -5.65 (-0.69%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Entero Healthcare Solu Jumps 3.65% to ₹1,729.80 After Block Deal Update — Levels, Volumes and the Follow-Up to Track
Entero Healthcare Solu (ENTERO) trades at ₹1,729.80, +63.20 (+3.65%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDIL in Focus: Housing Dev & Infra Share Price Slips to 52-Week Low on Rising Newsflow
Housing Dev & Infra (HDIL) trades at ₹1.45, -0.02 (-1.38%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.