NSE: RATEGAIN
RATEGAIN TRAVEL TECHN LTD
Price history
-12.73% over 3M
Performance
52-week range
Position in day range
RATEGAIN stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹856.28
RSI (14)
36
Neutral momentum
Volatility (ATR)
4.27%
High
Close streak
1d up
Volume vs 20d avg
0.56x
From 52W high
-23.27%
Up from 52W low
+84.36%
Green days (20)
12/20
Monthly seasonality
Average monthly move for RATEGAIN across the available price history.
Key statistics
Open
798.45
Day high
833
Day low
787.6
Prev close
798.95
Volume
1.24 L
Avg vol (20d)
2.21 L
52W high
1,050
52W low
437
RATEGAIN quarterly results
All RATEGAIN results →Next results date
5 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹785 cr
+187.6% YoY
Net profit
₹94.91 cr
+102.2% YoY
Operating profit
₹134 cr
+227.1% YoY
EPS
₹8.03
+101.8% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹785 cr | ₹134 cr | ₹94.91 cr | 17.1% | 12.1% | ₹8.03 | +102.2% | +35.6% |
| Q4 FY262026-03-31 | ₹716 cr | ₹112 cr | ₹69.99 cr | 15.7% | 9.8% | ₹5.93 | — | +164.6% |
| Q3 FY262025-12-31 | ₹540 cr | ₹59.44 cr | ₹26.45 cr | 11.0% | 4.9% | ₹2.24 | — | -48.1% |
| Q2 FY262025-09-30 | ₹295 cr | ₹44.28 cr | ₹51.01 cr | 15.0% | 17.3% | ₹4.32 | — | +8.7% |
| Q1 FY262025-06-30 | ₹273 cr | ₹40.97 cr | ₹46.93 cr | 15.0% | 17.2% | ₹3.98 | — | — |
| TTM (last 4 quarters) | ₹2,336 cr | ₹350 cr | ₹242 cr | 15.0% | 10.4% | ₹20.52 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Rategain Travel Techn Share Price Opens Gap-Up at ₹865.80: What Is Driving RATEGAIN Today, and the Levels That Matter
Rategain Travel Techn (RATEGAIN) trades at ₹852.00, -13.45 (-1.58%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Rategain Travel Techn Share Price Opens Gap-Up at ₹865.80 Today — Volumes, 52-Week Range and What to Watch Next
Rategain Travel Techn (RATEGAIN) trades at ₹852.00, -13.45 (-1.58%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
Morning Market Buzz, 3 November 2026: Quarterly Results Tops the Coverage Ahead of Infrastructure and IPOs
The most-covered market themes in the morning session on 3 November 2026 — quarterly results, infrastructure, IPOs — with our live numbers for each and links to the publishers running the story.
National Aluminium Company Limited Q2 FY27 Results: Net Profit ₹1,835 cr
National Aluminium Company Limited Q2 FY27 standalone results: revenue from operations of ₹5,419 cr and net profit of ₹1,835 cr.
Marico Limited Q2 FY27 Results: Net Profit ₹558 cr
Marico Limited Q2 FY27 consolidated results: revenue from operations of ₹3,897 cr and net profit of ₹558 cr.
Quarterly Results Lead Market Buzz: 29 Headlines Capture Evening Focus
Quarterly results lead financial news coverage on 2 November 2026 with 29 headlines across 4 publishers, as market participants analyze earnings and flows.
ITC Limited Q2 FY27 Results: Net Profit ₹4,229 cr
ITC Limited Q2 FY27 consolidated results: revenue from operations of ₹30,578 cr and net profit of ₹4,229 cr.
Petronet LNG Limited Q2 FY27 Results: Net Profit ₹1,235 cr
Petronet LNG Limited Q2 FY27 standalone results: revenue from operations of ₹7,200 cr and net profit of ₹1,235 cr.
Price and history data from NSE via Upstox. For information only, not investment advice.