NSE: PNB
PUNJAB NATIONAL BANK
Price history
+6.24% over 3M
Performance
52-week range
Position in day range
PNB stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹115.19
RSI (14)
43
Neutral momentum
Volatility (ATR)
2.40%
Moderate
Close streak
1d down
Volume vs 20d avg
1.39x
From 52W high
-15.21%
Up from 52W low
+16.34%
Green days (20)
10/20
Monthly seasonality
Average monthly move for PNB across the available price history.
Key statistics
Open
111.6
Day high
115.1
Day low
110.55
Prev close
111.92
Volume
1.83 Cr
Avg vol (20d)
1.32 Cr
52W high
135.15
52W low
98.5
PNB quarterly results
All PNB results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹15,370 cr
-4.9% YoY
Net profit
₹5,815 cr
+174.3% YoY
Operating profit
—
— YoY
EPS
₹5.06
+175.0% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹15,370 cr | — | ₹5,815 cr | — | 37.8% | ₹5.06 | +174.3% | +4.0% |
| Q4 FY262026-03-31 | ₹14,659 cr | — | ₹5,592 cr | — | 38.1% | ₹4.83 | +12.1% | +0.6% |
| Q3 FY262025-12-31 | ₹15,738 cr | — | ₹5,556 cr | — | 35.3% | ₹4.83 | — | +162.1% |
| Q1 FY262025-06-30 | ₹16,171 cr | — | ₹2,120 cr | — | 13.1% | ₹1.84 | — | -57.5% |
| Q4 FY252025-03-31 | ₹15,660 cr | — | ₹4,989 cr | — | 31.9% | ₹4.34 | — | — |
| TTM (last 4 quarters) | ₹61,938 cr | — | ₹19,082 cr | — | 30.8% | ₹16.56 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
CENTRALBK in Focus: Central Bank Of India Share Price Ended Higher to ₹30.44 on Rising Newsflow
Central Bank Of India (CENTRALBK) last traded at ₹30.44, +0.25 (+0.83%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Physicswallah Jumped 5.85% to ₹139.57 — Should Investors Read This as a Trend or a One-Day Move?
Physicswallah (PWL) last traded at ₹139.57, +7.71 (+5.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Paramount Comm Share Price Ended Lower to ₹57.49 In Wednesday's Session: the M&A Trigger, Explained
Paramount Comm (PARACABLES) last traded at ₹57.49, -0.73 (-1.25%) as the m&a story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
PNB Housing Fin Share Price Ended Higher to ₹1,131.00: What Is Driving PNBHOUSING In Wednesday's Session, and the Levels That Matter
PNB Housing Fin (PNBHOUSING) last traded at ₹1,131.00, +28.90 (+2.62%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Policy And Macro Data Leads the Morning Market Talk on 8 October 2026, Industry And Sectors and Infrastructure Close Behind
The most-covered market themes in the morning session on 8 October 2026 — policy and macro data, industry and sectors, infrastructure — with our live numbers for each and links to the publishers running the story.
Jyothy Labs Share Price Jumped 4.43% to ₹191.44: What Is Driving JYOTHYLAB In Wednesday's Session, and the Levels That Matter
Jyothy Labs (JYOTHYLAB) last traded at ₹191.44, +8.12 (+4.43%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.