NSE: NIVABUPA
NIVA BUPA HEALTH INS CO L
Latest available quote
NIVA BUPA HEALTH INS CO L
NSE: NIVABUPA
₹77.40
+1.74 (+2.30%)
Open
75.98
High
77.60
Low
75.98
Prev close
75.66
Last trade 11/11/2026, 12:00:16 pm IST. Last successful check 11/11/2026, 12:00:17 pm IST. Prices from NSE via Upstox, checked every 30 seconds; provider delays may apply. For information only.
Price history
-11.21% over 3M
Performance
52-week range
Position in day range
NIVABUPA stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹77.16
RSI (14)
64
Neutral momentum
Volatility (ATR)
3.21%
Moderate
Close streak
1d up
Volume vs 20d avg
0.42x
From 52W high
-15.32%
Up from 52W low
+14.67%
Green days (20)
9/20
Monthly seasonality
Average monthly move for NIVABUPA across the available price history.
Key statistics
Open
75.98
Day high
77.6
Day low
75.98
Prev close
75.66
Volume
5.98 L
Avg vol (20d)
14.35 L
52W high
91.4
52W low
67.5
NIVABUPA quarterly results
All NIVABUPA results →Next results date
Awaiting intimation
Last results date
4 Nov 2026
Reports published
Coverage coming soon
Revenue
₹2,534 cr
+24.8% YoY
Net profit
₹136 cr
+124.1% YoY
Operating profit
₹191 cr
+109.7% YoY
EPS
₹0.73
+121.2% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹2,534 cr | ₹191 cr | ₹136 cr | 7.5% | 5.4% | ₹0.73 | +124.1% | -1.6% |
| Q1 FY272026-06-30 | ₹2,471 cr | — | ₹138 cr | — | 5.6% | ₹0.75 | — | -60.1% |
| Q4 FY262026-03-31 | ₹2,139 cr | — | ₹345 cr | — | 16.1% | ₹1.87 | — | +493.8% |
| Q3 FY262025-12-31 | ₹1,611 cr | — | -₹87.64 cr | — | -5.4% | ₹-0.47 | — | -244.8% |
| Q2 FY262025-09-30 | ₹2,030 cr | ₹91 cr | ₹60.52 cr | 4.5% | 3.0% | ₹0.33 | — | — |
| TTM (last 4 quarters) | ₹8,755 cr | — | ₹531 cr | — | 6.1% | ₹2.88 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Niva Bupa Health Ins Edges Up to ₹77.41 — Should Investors Read This as a Trend or a One-Day Move?
Niva Bupa Health Ins (NIVABUPA) trades at ₹77.41, +1.75 (+2.31%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Niva Bupa Health Ins Share Price Traded Flat at ₹72.00 on Brokerage Call News — What It Means for Investors
Niva Bupa Health Ins (NIVABUPA) last traded at ₹72.00, +0.09 (+0.13%). The brokerage-call trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Niva Bupa Health Ins Ended Lower to ₹72.59 — Should Investors Read This as a Trend or a One-Day Move?
Niva Bupa Health Ins (NIVABUPA) last traded at ₹72.59, -2.22 (-2.97%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Niva Bupa Health Ins Trades Flat at ₹79.59 as Heavy Volume Signals Distribution
Niva Bupa Health Ins traded at ₹79.59 on 20 September 2026 as heavy turnover at 1.8x its average pointed to institutional activity following press coverage.
Latest market news
Why Quarterly Results Is the Most-Covered Market Story This Midday — 11 November 2026
The most-covered market themes in the midday session on 11 November 2026 — quarterly results, banks and NBFCs, infrastructure — with our live numbers for each and links to the publishers running the story.
Quarterly Results Story Puts Balmer Lawrie & in Play: Share Price Zooms 12.26%, and Here Is the Arithmetic
Balmer Lawrie & (BALMLAWRIE) trades at ₹185.27, +20.23 (+12.26%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Punjab National Bank Share Price Hits 52-Week High, Up 2.92%: What Is Driving PNB Today, and the Levels That Matter
Punjab National Bank (PNB) trades at ₹136.03, +3.86 (+2.92%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
ASHOKA Zooms 9.19%: Inside the Order Win Story Moving Ashoka Buildcon Shares
Ashoka Buildcon (ASHOKA) trades at ₹112.40, +9.46 (+9.19%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC Life Ins Share Price Edges Up to ₹575.80: What Is Driving HDFCLIFE Today, and the Levels That Matter
HDFC Life Ins (HDFCLIFE) trades at ₹575.80, +10.40 (+1.84%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
SBI Life Insurance Share Price Opens at ₹1,790.00 Before Slipping to ₹1,752.00
SBI Life Insurance (SBILIFE) trades at ₹1,752.00 after opening gap-up at ₹1,790.00 on 11 November 2026. Here is what the low-volume move means for traders and long-term investors.
Price and history data from NSE via Upstox. For information only, not investment advice.