NSE: ANGELONE
ANGEL ONE LIMITED
Price history
-3.47% over 3M
Performance
52-week range
Position in day range
ANGELONE stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹293.08
RSI (14)
49
Neutral momentum
Volatility (ATR)
3.89%
Moderate
Close streak
4d up
Volume vs 20d avg
0.81x
From 52W high
-21.70%
Up from 52W low
+35.29%
Green days (20)
13/20
Monthly seasonality
Average monthly move for ANGELONE across the available price history.
Key statistics
Open
293.5
Day high
293.6
Day low
282.25
Prev close
293.65
Volume
52.03 L
Avg vol (20d)
63.87 L
52W high
360.45
52W low
208.63
ANGELONE quarterly results
All ANGELONE results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹1,420 cr
— YoY
Net profit
₹335 cr
— YoY
Operating profit
₹594 cr
— YoY
EPS
₹3.67
— YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹1,420 cr | ₹594 cr | ₹335 cr | 41.8% | 23.6% | ₹3.67 | — | +44.8% |
| Q1 FY272026-06-30 | ₹1,424 cr | ₹445 cr | ₹231 cr | 31.2% | 16.2% | ₹2.54 | +102.2% | -27.7% |
| Q4 FY262026-03-31 | ₹1,455 cr | ₹564 cr | ₹320 cr | 38.8% | 22.0% | ₹3.52 | — | +19.2% |
| Q3 FY262025-12-31 | ₹1,330 cr | ₹495 cr | ₹269 cr | 37.2% | 20.2% | ₹2.96 | — | +134.7% |
| Q1 FY262025-06-30 | ₹1,134 cr | ₹238 cr | ₹114 cr | 21.0% | 10.1% | — | — | — |
| TTM (last 4 quarters) | ₹5,629 cr | ₹2,098 cr | ₹1,155 cr | 37.3% | 20.5% | ₹12.69 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Angel One Dropped 4.21% to ₹279.00 — Should Investors Read This as a Trend or a One-Day Move?
Angel One (ANGELONE) last traded at ₹279.00, -12.25 (-4.21%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Angel One Dropped 4.15% to ₹300.00 — Should Investors Read This as a Trend or a One-Day Move?
Angel One (ANGELONE) last traded at ₹300.00, -13.00 (-4.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Angel One Dropped 4.15% to ₹300.00 After Corporate Action Update — Levels, Volumes and the Follow-Up to Track
Angel One (ANGELONE) last traded at ₹300.00, -13.00 (-4.15%) as the corporate-action story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Angel One Trades Flat at ₹301.45 After Corporate Action Update — Levels, Volumes and the Follow-Up to Track
Angel One (ANGELONE) trades at ₹301.45, -0.80 (-0.26%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ANGELONE in Focus: Angel One Share Price Closed Lower at ₹292.00 in the News Today
Angel One (ANGELONE) last traded at ₹292.00, -3.00 (-1.02%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Angel One Share Price Jumped 3.44% to ₹295.00 on Momentum News — What It Means for Investors
Angel One (ANGELONE) last traded at ₹295.00, +9.80 (+3.44%) as the momentum story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
ANGELONE Jumped 3.44% to ₹295.00: Inside the Momentum Story Moving Angel One Shares
Angel One (ANGELONE) last traded at ₹295.00, +9.80 (+3.44%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
ANGELONE in Focus: Angel One Share Price Ended Higher to ₹276.80 on Rising Newsflow
Angel One (ANGELONE) last traded at ₹276.80, +2.80 (+1.02%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Angel One Ended Higher to ₹276.80 — Should Investors Read This as a Trend or a One-Day Move?
Angel One (ANGELONE) last traded at ₹276.80, +2.80 (+1.02%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Angel One Share Price Opened Gap-Up at ₹299.20 In Monday's Session — Volumes, 52-Week Range and What to Watch Next
Angel One (ANGELONE) last traded at ₹296.15, -2.95 (-1.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ANGELONE in Focus: Angel One Share Price Opened Gap-Down at ₹295.00 on Rising Newsflow
Angel One (ANGELONE) last traded at ₹299.10, +4.10 (+1.37%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Angel One Share Price Opens Gap-Down at ₹295.00 Today — Volumes, 52-Week Range and What to Watch Next
Angel One (ANGELONE) trades at ₹305.00, +7.70 (+2.52%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
ANGELONE in Focus: Angel One Share Price Trades Flat at ₹303.80 on Rising Newsflow
Angel One (ANGELONE) trades at ₹303.80, +0.00 (+0.00%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Why Angel One Share Price Jumps 5.01% to ₹301.10 Today: the Momentum Trigger, Explained
Angel One (ANGELONE) trades at ₹301.10, +15.10 (+5.01%) as the momentum story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
ANGELONE in Focus: Angel One Share Price Edges Lower to ₹294.00 on Rising Newsflow
Angel One (ANGELONE) trades at ₹294.00, -1.90 (-0.65%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
The Phoenix Mills Limited Q2 FY27 Results: Net Profit ₹127 cr
The Phoenix Mills Limited Q2 FY27 standalone results: revenue from operations of ₹141 cr and net profit of ₹127 cr.
Dixon Technologies (India) Limited Q2 FY27 Results: Net Profit ₹411 cr
Dixon Technologies (India) Limited Q2 FY27 consolidated results: revenue from operations of ₹21,794 cr and net profit of ₹411 cr.
Bank Of Baroda Q2 FY27 Results: Net Profit ₹6,532 cr
Bank Of Baroda Q2 FY27 standalone results: revenue from operations of ₹35,085 cr and net profit of ₹6,532 cr.
Sun Pharmaceutical Industries Limited Q2 FY27 Results: Net Profit ₹1,995 cr
Sun Pharmaceutical Industries Limited Q2 FY27 consolidated results: revenue from operations of ₹16,199 cr and net profit of ₹1,995 cr.
Quarterly Results Lead Market Newsroom Heatmap: key themes on 30 October 2026
Newsroom tracking on 30 October 2026 shows quarterly results leading coverage with 39 headlines across desks as earnings resets dictate sentiment.
Lodha Developers Limited Q2 FY27 Results: Net Profit ₹1,014 cr
Lodha Developers Limited Q2 FY27 consolidated results: revenue from operations of ₹4,467 cr and net profit of ₹1,014 cr.
Price and history data from NSE via Upstox. For information only, not investment advice.