NSE: ADANIENSOL
ADANI ENERGY SOLUTION LTD
Price history
-9.36% over 3M
Performance
52-week range
Position in day range
ADANIENSOL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹1,593.71
RSI (14)
35
Neutral momentum
Volatility (ATR)
4.16%
High
Close streak
1d down
Volume vs 20d avg
0.26x
From 52W high
-23.25%
Up from 52W low
+77.49%
Green days (20)
9/20
Monthly seasonality
Average monthly move for ADANIENSOL across the available price history.
Key statistics
Open
1,375
Day high
1,382
Day low
1,364.2
Prev close
1,373
Volume
11.54 L
Avg vol (20d)
45.13 L
52W high
1,789
52W low
803.1
ADANIENSOL quarterly results
All ADANIENSOL results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹9,711 cr
+42.4% YoY
Net profit
₹1,149 cr
+124.2% YoY
Operating profit
₹2,423 cr
+31.0% YoY
EPS
₹9.57
+124.1% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹9,711 cr | ₹2,423 cr | ₹1,149 cr | 25.0% | 11.8% | ₹9.57 | +124.2% | +68.0% |
| Q4 FY262026-03-31 | ₹7,443 cr | ₹1,637 cr | ₹684 cr | 22.0% | 9.2% | ₹5.69 | +5.7% | +23.8% |
| Q3 FY262025-12-31 | ₹6,730 cr | ₹1,840 cr | ₹552 cr | 27.3% | 8.2% | ₹4.60 | — | +7.8% |
| Q1 FY262025-06-30 | ₹6,819 cr | ₹1,850 cr | ₹512 cr | 27.1% | 7.5% | ₹4.27 | — | -20.8% |
| Q4 FY252025-03-31 | ₹6,375 cr | ₹1,789 cr | ₹647 cr | 28.1% | 10.2% | ₹5.50 | — | — |
| TTM (last 4 quarters) | ₹30,703 cr | ₹7,750 cr | ₹2,898 cr | 25.2% | 9.4% | ₹24.13 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
ADANIENSOL in Focus: Adani Energy Solution Share Price Opens Gap-Down at ₹1,385.60 on Rising Newsflow
Adani Energy Solution (ADANIENSOL) trades at ₹1,409.60, +23.90 (+1.70%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Energy Solution Crashes 11.57% — Should Investors Read This as a Trend or a One-Day Move?
Adani Energy Solution (ADANIENSOL) trades at ₹1,417.40, -164.00 (-11.57%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Energy Solution Share Price Opens Gap-Up at ₹1,610.00 Today — Volumes, 52-Week Range and What to Watch Next
Adani Energy Solution (ADANIENSOL) trades at ₹1,581.40, -35.60 (-2.25%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Adani Energy Solutions Wins ₹4,700 Crore Maharashtra Transmission Project to Support Renewable and Storage Capacity
Adani Energy Solutions has secured a ₹4,700 crore transmission project in Maharashtra aimed at supporting up to 4.5 GW of pumped storage potential and strengthening the transmission corridor between Western and Southern India.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.