NSE: AASTHA
AASTHA SPINTEX LIMITED
Price history
-45.63% over 3M
Performance
52-week range
Position in day range
AASTHA stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹86.09
RSI (14)
31
Neutral momentum
Volatility (ATR)
5.40%
High
Close streak
2d down
Volume vs 20d avg
1.56x
Unusual activity
From 52W high
-41.70%
Up from 52W low
+16.60%
Green days (20)
7/20
Key statistics
Open
74.9
Day high
81.63
Day low
74.35
Prev close
81.62
Volume
13.35 L
Avg vol (20d)
8.54 L
52W high
140.01
52W low
70
Latest coverage
Latest market news
Evening Market Buzz, 22 September 2026: IPOs Tops the Coverage Ahead of Industry And Sectors and Infrastructure
The most-covered market themes in the evening session on 22 September 2026 — IPOs, industry and sectors, infrastructure — with our live numbers for each and links to the publishers running the story.
FII DII Data Today (22 September 2026): Foreign Investors Sell ₹3,810 Crore, Domestic Funds Buy ₹4,120 Crore
FII and DII cash market activity for 22 September 2026: foreign investors were net sellers of ₹3,810 crore while domestic institutions were net buyers of ₹4,120 crore.
JSWDULUX Ended Higher to ₹3,192.00: Inside the Corporate Action Story Moving JSW Dulux Shares
JSW Dulux (JSWDULUX) last traded at ₹3,192.00, +32.50 (+1.02%) as the corporate-action story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
SOLEX in Focus: Solex Energy Share Price Opened Gap-Up at ₹699.80 on Rising Newsflow
Solex Energy (SOLEX) last traded at ₹678.95, -13.10 (-1.93%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Engineers India Share Price Hit 52-Week High, Up 5.72% on Momentum News — What It Means for Investors
Engineers India (ENGINERSIN) last traded at ₹302.55, +17.30 (+5.72%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Corporate Action Story Puts Indo Borax & Chemical in Play: Share Price Traded Flat at ₹463.55, and Here Is the Arithmetic
Indo Borax & Chemical (INDOBORAX) last traded at ₹463.55, -0.30 (-0.06%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.