NSE: UNIONBANK
UNION BANK OF INDIA
Price history
+9.62% over 3M
Performance
52-week range
Position in day range
UNIONBANK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹179.57
RSI (14)
73
Overbought zone
Volatility (ATR)
3.02%
Moderate
Close streak
2d up
Volume vs 20d avg
0.15x
From 52W high
-11.61%
Up from 52W low
+29.01%
Green days (20)
9/20
Monthly seasonality
Average monthly move for UNIONBANK across the available price history.
Key statistics
Open
182.76
Day high
182.84
Day low
180.6
Prev close
184.6
Volume
23.21 L
Avg vol (20d)
1.57 Cr
52W high
205.49
52W low
140.8
UNIONBANK quarterly results
All UNIONBANK results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹15,859 cr
— YoY
Net profit
₹5,781 cr
— YoY
Operating profit
—
— YoY
EPS
₹7.57
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹15,859 cr | — | ₹5,781 cr | — | 36.5% | ₹7.57 | — | +2.5% |
| Q1 FY272026-06-30 | ₹15,455 cr | — | ₹5,642 cr | — | 36.5% | ₹7.39 | +27.4% | +2.5% |
| Q4 FY262026-03-31 | ₹15,669 cr | — | ₹5,504 cr | — | 35.1% | ₹7.21 | — | +8.5% |
| Q3 FY262025-12-31 | ₹14,632 cr | — | ₹5,073 cr | — | 34.7% | ₹6.65 | — | +14.6% |
| Q1 FY262025-06-30 | ₹14,113 cr | — | ₹4,428 cr | — | 31.4% | ₹5.80 | — | — |
| TTM (last 4 quarters) | ₹61,615 cr | — | ₹21,999 cr | — | 35.7% | ₹28.82 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Why Reliance Power Share Price Edges Lower to ₹16.76 Today: the IPO Trigger, Explained
Reliance Power (RPOWER) trades at ₹16.76, -0.22 (-1.30%) as the ipo story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
What Traders Should Watch Today (28 October 2026): 9 Stocks On The Long Side, 10 On The Short Side
Altrix scanned 646 NSE stocks on the daily timeframe at 09:15 am IST on 28 October 2026. These are the fresh long-side and short-side candidates, the widest movers and the sectors carrying the flow — a ready-made trading watchlist.
Sona Blw Precision Frgs Opened Gap-Up at ₹863.00 — Should Investors Read This as a Trend or a One-Day Move?
Sona Blw Precision Frgs (SONACOMS) last traded at ₹851.85, +0.00 (+0.00%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
DATAPATTNS in Focus: Data Patterns India Share Price Traded Flat at ₹4,132.00 in the News Today
Data Patterns India (DATAPATTNS) last traded at ₹4,132.00, +12.60 (+0.31%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Breaking: Nifty Tumbles 2.27% to 22,233.50 on 28 October 2026
The Nifty 50 is down 2.27% at 22,233.50 as of 09:00 am IST. Live breadth, sector damage and the biggest movers behind the move.
Star Health & Al Ins Share Price Closed Higher at ₹546.75 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
Star Health & Al Ins (STARHEALTH) last traded at ₹546.75, +8.50 (+1.58%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.