NSE: UNIONBANK
UNION BANK OF INDIA
Price history
+8.24% over 3M
Performance
52-week range
Position in day range
UNIONBANK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹177.62
RSI (14)
41
Neutral momentum
Volatility (ATR)
2.66%
Moderate
Close streak
2d down
Volume vs 20d avg
0.85x
From 52W high
-13.33%
Up from 52W low
+39.28%
Green days (20)
10/20
Monthly seasonality
Average monthly move for UNIONBANK across the available price history.
Key statistics
Open
177.1
Day high
179.65
Day low
175.53
Prev close
178.1
Volume
74.23 L
Avg vol (20d)
87.13 L
52W high
205.49
52W low
132.5
UNIONBANK quarterly results
All UNIONBANK results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹15,455 cr
+9.5% YoY
Net profit
₹5,642 cr
+27.4% YoY
Operating profit
—
— YoY
EPS
₹7.39
+27.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹15,455 cr | — | ₹5,642 cr | — | 36.5% | ₹7.39 | +27.4% | +2.5% |
| Q4 FY262026-03-31 | ₹15,669 cr | — | ₹5,504 cr | — | 35.1% | ₹7.21 | +9.8% | +8.5% |
| Q3 FY262025-12-31 | ₹14,632 cr | — | ₹5,073 cr | — | 34.7% | ₹6.65 | — | +14.6% |
| Q1 FY262025-06-30 | ₹14,113 cr | — | ₹4,428 cr | — | 31.4% | ₹5.80 | — | -11.6% |
| Q4 FY252025-03-31 | ₹15,848 cr | — | ₹5,011 cr | — | 31.6% | ₹6.56 | — | — |
| TTM (last 4 quarters) | ₹59,869 cr | — | ₹20,646 cr | — | 34.5% | ₹27.05 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with UNIONBANK yet — see the latest from the markets desk below.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.