NSE: RATEGAIN
RATEGAIN TRAVEL TECHN LTD
Price history
+13.65% over 3M
Performance
52-week range
Position in day range
RATEGAIN stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹924.01
RSI (14)
31
Neutral momentum
Volatility (ATR)
3.67%
Moderate
Close streak
2d up
Volume vs 20d avg
0.63x
From 52W high
-16.36%
Up from 52W low
+100.97%
Green days (20)
9/20
Monthly seasonality
Average monthly move for RATEGAIN across the available price history.
Key statistics
Open
861.85
Day high
887.2
Day low
851.6
Prev close
878.25
Volume
2.49 L
Avg vol (20d)
3.96 L
52W high
1,050
52W low
437
RATEGAIN quarterly results
All RATEGAIN results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹785 cr
+187.6% YoY
Net profit
₹94.91 cr
+102.2% YoY
Operating profit
₹134 cr
+227.1% YoY
EPS
₹8.03
+101.8% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹785 cr | ₹134 cr | ₹94.91 cr | 17.1% | 12.1% | ₹8.03 | +102.2% | +35.6% |
| Q4 FY262026-03-31 | ₹716 cr | ₹112 cr | ₹69.99 cr | 15.7% | 9.8% | ₹5.93 | — | +164.6% |
| Q3 FY262025-12-31 | ₹540 cr | ₹59.44 cr | ₹26.45 cr | 11.0% | 4.9% | ₹2.24 | — | -48.1% |
| Q2 FY262025-09-30 | ₹295 cr | ₹44.28 cr | ₹51.01 cr | 15.0% | 17.3% | ₹4.32 | — | +8.7% |
| Q1 FY262025-06-30 | ₹273 cr | ₹40.97 cr | ₹46.93 cr | 15.0% | 17.2% | ₹3.98 | — | — |
| TTM (last 4 quarters) | ₹2,336 cr | ₹350 cr | ₹242 cr | 15.0% | 10.4% | ₹20.52 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with RATEGAIN yet — see the latest from the markets desk below.
Latest market news
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.