NSE: MUTHOOTMF
MUTHOOT MICROFIN LIMITED
Price history
-46.46% over 3M
Performance
52-week range
Position in day range
MUTHOOTMF stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹183.14
RSI (14)
22
Oversold zone
Volatility (ATR)
5.59%
High
Close streak
1d down
Volume vs 20d avg
2.22x
Unusual activity
From 52W high
-48.67%
Up from 52W low
-0.64%
Green days (20)
6/20
Monthly seasonality
Average monthly move for MUTHOOTMF across the available price history.
Key statistics
Open
143.75
Day high
143.75
Day low
134.11
Prev close
143.09
Volume
5.68 L
Avg vol (20d)
2.56 L
52W high
262.77
52W low
135.75
MUTHOOTMF quarterly results
All MUTHOOTMF results →Next results date
5 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹606 cr
+14.3% YoY
Net profit
₹81.34 cr
+1215.3% YoY
Operating profit
₹134 cr
+22.0% YoY
EPS
₹4.85
+1210.8% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹606 cr | ₹134 cr | ₹81.34 cr | 22.1% | 13.4% | ₹4.85 | +1215.3% | +14.4% |
| Q4 FY262026-03-31 | ₹604 cr | ₹158 cr | ₹71.12 cr | 26.2% | 11.8% | ₹4.24 | +117.7% | +13.9% |
| Q3 FY262025-12-31 | ₹543 cr | ₹112 cr | ₹62.44 cr | 20.7% | 11.5% | ₹3.73 | — | +909.8% |
| Q1 FY262025-06-30 | ₹530 cr | ₹109 cr | ₹6.18 cr | 20.7% | 1.2% | ₹0.37 | — | +101.5% |
| Q4 FY252025-03-31 | ₹544 cr | ₹118 cr | -₹401 cr | 21.7% | -73.7% | ₹-23.54 | — | — |
| TTM (last 4 quarters) | ₹2,283 cr | ₹514 cr | ₹221 cr | 22.5% | 9.7% | ₹13.19 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Muthoot Microfin Share Price Closed Lower at ₹172.59 In Thursday's Session — Volumes, 52-Week Range and What to Watch Next
Muthoot Microfin (MUTHOOTMF) last traded at ₹172.59, -1.96 (-1.12%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Muthoot Microfin Saw 2.7x Volume Spike — Should Investors Read This as a Trend or a One-Day Move?
Muthoot Microfin (MUTHOOTMF) last traded at ₹168.21, -4.70 (-2.72%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Muthoot Microfin Edges Lower to ₹194.54 After Fundraise Update — Levels, Volumes and the Follow-Up to Track
Muthoot Microfin (MUTHOOTMF) trades at ₹194.54, -1.94 (-1.00%). The fundraise trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Quarterly Results Lead Market Newsroom Heatmap on 31 October 2026
Quarterly results dominate financial newsrooms with 37 headlines across four major publishers on 31 October 2026, followed closely by industry trends, telecom, and technology shifts.
PB Fintech Limited Q2 FY27 Results: Net Profit ₹192 cr
PB Fintech Limited Q2 FY27 consolidated results: revenue from operations of ₹2,178 cr and net profit of ₹192 cr.
Reliance Industries Limited Q2 FY27 Results: Net Profit ₹29,550 cr
Reliance Industries Limited Q2 FY27 consolidated results: revenue from operations of ₹3,32,861 cr and net profit of ₹29,550 cr.
The Phoenix Mills Limited Q2 FY27 Results: Net Profit ₹127 cr
The Phoenix Mills Limited Q2 FY27 standalone results: revenue from operations of ₹141 cr and net profit of ₹127 cr.
Dixon Technologies (India) Limited Q2 FY27 Results: Net Profit ₹411 cr
Dixon Technologies (India) Limited Q2 FY27 consolidated results: revenue from operations of ₹21,794 cr and net profit of ₹411 cr.
Bank Of Baroda Q2 FY27 Results: Net Profit ₹6,532 cr
Bank Of Baroda Q2 FY27 standalone results: revenue from operations of ₹35,085 cr and net profit of ₹6,532 cr.
Price and history data from NSE via Upstox. For information only, not investment advice.