NSE: AUBANK
AU SMALL FINANCE BANK LTD
Price history
+9.92% over 3M
Performance
52-week range
Position in day range
AUBANK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹1,060.61
RSI (14)
32
Neutral momentum
Volatility (ATR)
2.09%
Moderate
Close streak
1d up
Volume vs 20d avg
0.75x
From 52W high
-7.45%
Up from 52W low
+52.22%
Green days (20)
10/20
Monthly seasonality
Average monthly move for AUBANK across the available price history.
Key statistics
Open
1,052
Day high
1,061.2
Day low
1,033.2
Prev close
1,058.9
Volume
10.59 L
Avg vol (20d)
14.09 L
52W high
1,144.1
52W low
698.3
AUBANK quarterly results
All AUBANK results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹3,385 cr
+18.5% YoY
Net profit
₹796 cr
+37.0% YoY
Operating profit
—
— YoY
EPS
₹10.63
+36.3% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹3,385 cr | — | ₹796 cr | — | 23.5% | ₹10.63 | +37.0% | -4.3% |
| Q4 FY262026-03-31 | ₹3,313 cr | — | ₹832 cr | — | 25.1% | ₹11.13 | +65.2% | +24.6% |
| Q3 FY262025-12-31 | ₹3,065 cr | — | ₹668 cr | — | 21.8% | ₹8.94 | — | +14.9% |
| Q1 FY262025-06-30 | ₹2,855 cr | — | ₹581 cr | — | 20.3% | ₹7.80 | — | +15.3% |
| Q4 FY252025-03-31 | ₹2,855 cr | — | ₹504 cr | — | 17.6% | ₹6.77 | — | — |
| TTM (last 4 quarters) | ₹12,618 cr | — | ₹2,876 cr | — | 22.8% | ₹38.50 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Au Small Finance Bank Share Price Edges Lower to ₹1,060.50 on Block Deal News — What It Means for Investors
Au Small Finance Bank (AUBANK) trades at ₹1,060.50, -13.20 (-1.24%) as the block-deal story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Au Small Finance Bank Share Price Opens Gap-Up at ₹1,065.00 Today — Volumes, 52-Week Range and What to Watch Next
Au Small Finance Bank (AUBANK) trades at ₹1,053.00, -12.00 (-1.14%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
AU Small Finance Bank Q1FY27 Results: Profit Rises 37%, NII Jumps 32%, Loan Growth Remains Strong
AU Small Finance Bank reported a strong Q1FY27 with net profit rising 37% YoY to ₹796 crore, driven by robust Net Interest Income growth, healthy loan expansion, lower credit costs, and stable asset quality. Deposits, advances, and secured lending continued to witness healthy momentum.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.