NSE: WHIRLPOOL
WHIRLPOOL OF INDIA LTD
Latest available quote
WHIRLPOOL OF INDIA LTD
NSE: WHIRLPOOL
₹828.00
+4.90 (+0.60%)
Open
818.95
High
832.15
Low
810.00
Prev close
823.10
Last trade 6/11/2026, 3:29:59 pm IST. Last successful check 8/11/2026, 1:56:44 pm IST. Prices from NSE via Upstox, checked every 30 seconds; provider delays may apply. For information only.
Price history
+0.76% over 3M
Performance
52-week range
Position in day range
WHIRLPOOL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹817.19
RSI (14)
43
Neutral momentum
Volatility (ATR)
3.58%
Moderate
Close streak
1d up
Volume vs 20d avg
0.29x
From 52W high
-40.61%
Up from 52W low
+17.28%
Green days (20)
7/20
Monthly seasonality
Average monthly move for WHIRLPOOL across the available price history.
Key statistics
Open
818.95
Day high
832.15
Day low
810
Prev close
823.1
Volume
1.63 L
Avg vol (20d)
5.67 L
52W high
1,350.7
52W low
706
WHIRLPOOL quarterly results
All WHIRLPOOL results →Next results date
9 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹2,727 cr
+12.1% YoY
Net profit
₹103 cr
-29.4% YoY
Operating profit
₹84.63 cr
-46.3% YoY
EPS
₹8.11
-29.4% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹2,727 cr | ₹84.63 cr | ₹103 cr | 3.1% | 3.8% | ₹8.11 | -29.4% | +28.3% |
| Q4 FY262026-03-31 | ₹2,181 cr | ₹68.44 cr | ₹80.2 cr | 3.1% | 3.7% | ₹6.32 | -32.7% | +202.8% |
| Q3 FY262025-12-31 | ₹1,774 cr | ₹39.83 cr | ₹26.49 cr | 2.2% | 1.5% | ₹2.09 | — | -81.8% |
| Q1 FY262025-06-30 | ₹2,432 cr | ₹158 cr | ₹146 cr | 6.5% | 6.0% | ₹11.49 | — | +22.3% |
| Q4 FY252025-03-31 | ₹2,005 cr | ₹129 cr | ₹119 cr | 6.5% | 5.9% | ₹9.40 | — | — |
| TTM (last 4 quarters) | ₹9,114 cr | ₹350 cr | ₹355 cr | 3.8% | 3.9% | ₹28.01 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Whirlpool Of India Saw 6.7x Volume Spike After Block Deal Update — Levels, Volumes and the Follow-Up to Track
Whirlpool Of India (WHIRLPOOL) last traded at ₹853.45, -11.80 (-1.38%) as the block-deal story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
WHIRLPOOL in Focus: Whirlpool Of India Share Price Opened Gap-Down at ₹830.00 on Rising Newsflow
Whirlpool Of India (WHIRLPOOL) last traded at ₹865.25, +0.00 (+0.00%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Industry and Sectors Tops Midday Market Talk on 8 November 2026
Financial news desks prioritize industry and sectors alongside manufacturing, technology, and energy as of 11:05 am IST on 8 November 2026 across major newswires.
Ethereum Price Drops 7.67% to $2,236.48 as Crypto Market Slides
Ethereum falls 7.67% to $2,236.48 as of 05:30 am IST on 8 November 2026, leading a broader sell-off across major digital assets including Bitcoin and XRP.
Morning Market Buzz, 8 November 2026: Quarterly Results Tops the Coverage Ahead of IPOs and Industry And Sectors
The most-covered market themes in the morning session on 8 November 2026 — quarterly results, IPOs, industry and sectors — with our live numbers for each and links to the publishers running the story.
Evening Market Focus on 7 November 2026: Industry and Sectors Leads
Industry and sectors tops desk coverage with 7 headlines across 4 publishers as of 07:05 pm IST on 7 November 2026, followed closely by IT and mutual funds.
Tata Steel Limited Q2 FY27 Results: Net Profit ₹3,700 cr
Tata Steel Limited Q2 FY27 consolidated results: revenue from operations of ₹65,436 cr and net profit of ₹3,700 cr.
Divi's Laboratories Limited Q2 FY27 Results: Net Profit ₹1,127 cr
Divi's Laboratories Limited Q2 FY27 consolidated results: revenue from operations of ₹3,676 cr and net profit of ₹1,127 cr.
Price and history data from NSE via Upstox. For information only, not investment advice.