NSE: TMCV
TATA MOTORS LIMITED
Price history
+20.38% over 3M
Performance
52-week range
Position in day range
TMCV stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹443.6
RSI (14)
32
Neutral momentum
Volatility (ATR)
2.99%
Moderate
Close streak
3d down
Volume vs 20d avg
0.97x
From 52W high
-14.63%
Up from 52W low
+41.87%
Green days (20)
7/20
Monthly seasonality
Average monthly move for TMCV across the available price history.
Key statistics
Open
436
Day high
436.95
Day low
425.35
Prev close
434.55
Volume
71.09 L
Avg vol (20d)
73.54 L
52W high
509
52W low
306.3
TMCV quarterly results
All TMCV results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹20,576 cr
+19.7% YoY
Net profit
₹2,560 cr
+83.2% YoY
Operating profit
₹1,416 cr
+16.2% YoY
EPS
₹6.95
+83.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹20,576 cr | ₹1,416 cr | ₹2,560 cr | 6.9% | 12.4% | ₹6.95 | +83.2% | +42.8% |
| Q4 FY262026-03-31 | ₹25,974 cr | ₹2,529 cr | ₹1,793 cr | 9.7% | 6.9% | ₹4.87 | +33.8% | +154.3% |
| Q3 FY262025-12-31 | ₹21,732 cr | ₹1,872 cr | ₹705 cr | 8.6% | 3.2% | ₹1.91 | — | -49.5% |
| Q1 FY262025-06-30 | ₹17,192 cr | ₹1,219 cr | ₹1,397 cr | 7.1% | 8.1% | ₹3.79 | — | +4.3% |
| Q4 FY252025-03-31 | ₹21,689 cr | ₹1,581 cr | ₹1,340 cr | 7.3% | 6.2% | ₹3.64 | — | — |
| TTM (last 4 quarters) | ₹85,474 cr | ₹7,036 cr | ₹6,455 cr | 8.2% | 7.6% | ₹17.52 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
TMCV in Focus: Tata Motors Share Price Opens Gap-Up at ₹462.85 on Rising Newsflow
Tata Motors (TMCV) trades at ₹458.20, -2.15 (-0.47%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Motors Opens Gap-Up at ₹462.85 After M&A Update — Levels, Volumes and the Follow-Up to Track
Tata Motors (TMCV) trades at ₹458.20, -2.15 (-0.47%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Share Price Opens Gap-Down at ₹450.00 on Regulatory News — What It Means for Investors
Tata Motors (TMCV) trades at ₹460.35, +12.90 (+2.80%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Motors Opens Gap-Down at ₹450.00 After Order Win Update — Levels, Volumes and the Follow-Up to Track
Tata Motors (TMCV) trades at ₹460.35, +12.90 (+2.80%) as the order-win story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
TMCV Opens Gap-Up at ₹472.00: Inside the M&A Story Moving Tata Motors Shares
Tata Motors (TMCV) trades at ₹464.35, -6.75 (-1.45%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Share Price Opens Gap-Down at ₹466.20 Today — Volumes, 52-Week Range and What to Watch Next
Tata Motors (TMCV) trades at ₹471.10, +4.80 (+1.02%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Opens Gap-Up at ₹474.75 — Should Investors Read This as a Trend or a One-Day Move?
Tata Motors (TMCV) trades at ₹466.30, -6.80 (-1.46%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Why Tata Motors Share Price Opens Gap-Up at ₹483.75 Today — Levels, Volumes and the Headlines
Tata Motors (TMCV) is at ₹473.10, -10.65 (-2.25%) — the session opened above the previous close. Live board, the newsflow around it, and the levels that decide what happens next.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.