NSE: THOMASCOOK
THOMAS COOK (INDIA) LTD
Price history
-3.29% over 3M
Performance
52-week range
Position in day range
THOMASCOOK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹105.28
RSI (14)
62
Neutral momentum
Volatility (ATR)
4.51%
High
Close streak
2d down
Volume vs 20d avg
0.19x
From 52W high
-40.27%
Up from 52W low
+25.48%
Green days (20)
6/20
Monthly seasonality
Average monthly move for THOMASCOOK across the available price history.
Key statistics
Open
109.2
Day high
110.9
Day low
107.71
Prev close
108.35
Volume
4.95 L
Avg vol (20d)
25.64 L
52W high
180.2
52W low
86.35
THOMASCOOK quarterly results
All THOMASCOOK results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹2,092 cr
-13.1% YoY
Net profit
₹71.9 cr
-0.2% YoY
Operating profit
₹50.83 cr
-43.6% YoY
EPS
₹1.54
-0.6% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹2,092 cr | ₹50.83 cr | ₹71.9 cr | 2.4% | 3.4% | ₹1.54 | -0.2% | +86.0% |
| Q4 FY262026-03-31 | ₹1,771 cr | ₹37.25 cr | ₹38.66 cr | 2.1% | 2.2% | ₹0.83 | — | -7.3% |
| Q3 FY262025-12-31 | ₹2,146 cr | ₹74.13 cr | ₹41.7 cr | 3.5% | 1.9% | ₹0.90 | — | -37.2% |
| Q2 FY262025-09-30 | ₹2,074 cr | ₹70.19 cr | ₹66.44 cr | 3.4% | 3.2% | ₹1.42 | — | -7.8% |
| Q1 FY262025-06-30 | ₹2,408 cr | ₹90.05 cr | ₹72.05 cr | 3.7% | 3.0% | ₹1.55 | — | — |
| TTM (last 4 quarters) | ₹8,082 cr | ₹232 cr | ₹219 cr | 2.9% | 2.7% | ₹4.69 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Canara Hsbc Life Ins Share Price Opens Gap-Down at ₹149.40: What Is Driving CANHLIFE Today, and the Levels That Matter
Canara Hsbc Life Ins (CANHLIFE) trades at ₹152.36, +2.87 (+1.88%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
IPOs Leads the Morning Market Talk on 11 September 2026, Policy And Macro Data and Mutual Funds Close Behind
The most-covered market themes in the morning session on 11 September 2026 — IPOs, policy and macro data, mutual funds — with our live numbers for each and links to the publishers running the story.
Vodafone Idea Share Price Drops 4.16% to ₹14.90: What Is Driving IDEA Today, and the Levels That Matter
Vodafone Idea (IDEA) trades at ₹14.90, -0.62 (-4.16%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Novartis India Share Price Hits 52-Week High, Up 9.96%: What Is Driving NOVARTIND Today, and the Levels That Matter
Novartis India (NOVARTIND) trades at ₹2,428.20, +241.80 (+9.96%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
NEPHROPLUS in Focus: Nephrocare Health Serv Share Price Opens Gap-Down at ₹733.10 on Rising Newsflow
Nephrocare Health Serv (NEPHROPLUS) trades at ₹747.25, +13.80 (+1.85%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Fino Payments Bank Opens Gap-Down at ₹137.90 — Should Investors Read This as a Trend or a One-Day Move?
Fino Payments Bank (FINOPB) trades at ₹139.65, +2.01 (+1.44%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.