NSE: THESL
THINKING HATS ENTER SOL L
Price history
-7.02% over 3M
Performance
52-week range
THESL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹16
RSI (14)
17
Oversold zone
Volatility (ATR)
5.39%
High
Close streak
1d up
Volume vs 20d avg
0.38x
From 52W high
-68.05%
Up from 52W low
+21.93%
Green days (20)
16/20
Monthly seasonality
Average monthly move for THESL across the available price history.
Key statistics
Open
13.9
Day high
13.9
Day low
13.9
Prev close
13.9
Volume
3,000
Avg vol (20d)
7,950
52W high
43.5
52W low
11.4
Latest coverage
Latest market news
Rhi Magnesita India Saw 60.7x Volume Spike — Should Investors Read This as a Trend or a One-Day Move?
Rhi Magnesita India (RHIM) last traded at ₹379.20, +11.20 (+2.95%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Dalmia Bharat Share Price Opened Gap-Up at ₹1,764.00 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
Dalmia Bharat (DALBHARAT) last traded at ₹1,741.00, -23.40 (-1.34%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
JSW Infrastructure Share Price Hit 52-Week High, Up 4.90% In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
JSW Infrastructure (JSWINFRA) last traded at ₹367.60, +18.00 (+4.90%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Iifl Capital Services Share Price Traded Flat at ₹345.05: What Is Driving IIFLCAPS In Tuesday's Session, and the Levels That Matter
Iifl Capital Services (IIFLCAPS) last traded at ₹345.05, +0.65 (+0.19%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Irb Infra Dev Share Price Slipped to 52-Week Low: What Is Driving IRB In Tuesday's Session, and the Levels That Matter
Irb Infra Dev (IRB) last traded at ₹17.98, -0.12 (-0.67%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
IPOs Leads the Morning Market Talk on 23 September 2026, Industry And Sectors and Energy And Power Close Behind
The most-covered market themes in the morning session on 23 September 2026 — IPOs, industry and sectors, energy and power — with our live numbers for each and links to the publishers running the story.
Price and history data from NSE via Upstox. For information only, not investment advice.