NSE: TATASTEEL
TATA STEEL LIMITED
Price history
-7.34% over 3M
Performance
52-week range
Position in day range
TATASTEEL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹181.41
RSI (14)
38
Neutral momentum
Volatility (ATR)
2.61%
Moderate
Close streak
1d down
Volume vs 20d avg
0.57x
From 52W high
-24.48%
Up from 52W low
+5.87%
Green days (20)
8/20
Monthly seasonality
Average monthly move for TATASTEEL across the available price history.
Key statistics
Open
168.71
Day high
169.65
Day low
167.91
Prev close
169.27
Volume
1.37 Cr
Avg vol (20d)
2.41 Cr
52W high
224.4
52W low
160.06
TATASTEEL quarterly results
All TATASTEEL results →Next results date
7 Nov 2026
Last results date
27 Oct 2026
Reports published
Coverage coming soon
Revenue
₹60,412 cr
+14.5% YoY
Net profit
₹2,318 cr
+11.6% YoY
Operating profit
₹5,625 cr
+20.1% YoY
EPS
₹1.86
+11.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹60,412 cr | ₹5,625 cr | ₹2,318 cr | 9.3% | 3.8% | ₹1.86 | +11.6% | -20.8% |
| Q4 FY262026-03-31 | ₹62,687 cr | ₹6,560 cr | ₹2,926 cr | 10.5% | 4.7% | ₹2.34 | — | +8.8% |
| Q3 FY262025-12-31 | ₹56,646 cr | ₹5,151 cr | ₹2,689 cr | 9.1% | 4.7% | ₹2.16 | — | -13.3% |
| Q2 FY262025-09-30 | ₹58,216 cr | ₹6,004 cr | ₹3,102 cr | 10.3% | 5.3% | ₹2.49 | — | +49.3% |
| Q1 FY262025-06-30 | ₹52,744 cr | ₹4,683 cr | ₹2,078 cr | 8.9% | 3.9% | ₹1.67 | — | — |
| TTM (last 4 quarters) | ₹2,37,961 cr | ₹23,339 cr | ₹11,035 cr | 9.8% | 4.6% | ₹8.85 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Quarterly Results Story Puts Tata Steel in Play: Share Price Closed Lower at ₹175.50, and Here Is the Arithmetic
Tata Steel (TATASTEEL) last traded at ₹175.50, -0.90 (-0.51%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Share Price Trades Flat at ₹176.77 Today — Volumes, 52-Week Range and What to Watch Next
Tata Steel (TATASTEEL) trades at ₹176.77, +0.37 (+0.21%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Share Price Closed Higher at ₹173.80: What Is Driving TATASTEEL In Friday's Session, and the Levels That Matter
Tata Steel (TATASTEEL) last traded at ₹173.80, +1.84 (+1.07%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Traded Flat at ₹178.69 — Should Investors Read This as a Trend or a One-Day Move?
Tata Steel (TATASTEEL) last traded at ₹178.69, +0.55 (+0.31%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Share Price Traded Flat at ₹178.14: What Is Driving TATASTEEL In Monday's Session, and the Levels That Matter
Tata Steel (TATASTEEL) last traded at ₹178.14, +0.14 (+0.08%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Tata Steel Share Price Traded Flat at ₹178.14 After Today's Close — Volumes, 52-Week Range and What to Watch Next
Tata Steel (TATASTEEL) last traded at ₹178.14, +0.14 (+0.08%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Steel Share Price Ended Higher to ₹188.00 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
Tata Steel (TATASTEEL) last traded at ₹188.00, +1.70 (+0.91%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Tata Steel Share Price Traded Flat at ₹187.97 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Tata Steel (TATASTEEL) last traded at ₹187.97, -0.05 (-0.03%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATASTEEL in Focus: Tata Steel Share Price Traded Flat at ₹187.97 on Rising Newsflow
Tata Steel (TATASTEEL) last traded at ₹187.97, -0.05 (-0.03%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Share Price Traded Flat at ₹184.97: What Is Driving TATASTEEL In Tuesday's Session, and the Levels That Matter
Tata Steel (TATASTEEL) last traded at ₹184.97, +0.00 (+0.00%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Why Tata Steel Share Price Ended Lower to ₹183.40 After Today's Close: the Momentum Trigger, Explained
Tata Steel (TATASTEEL) last traded at ₹183.40, -2.14 (-1.17%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATASTEEL in Focus: Tata Steel Share Price Edges Lower to ₹185.54 on Rising Newsflow
Tata Steel (TATASTEEL) last traded at ₹185.54, -1.75 (-0.94%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Tata Steel Share Price Trades Flat at ₹187.14 Today: the Brokerage Call Trigger, Explained
Tata Steel (TATASTEEL) trades at ₹187.14, -0.15 (-0.08%). The brokerage-call trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Steel Edges Lower to ₹183.00 — Should Investors Read This as a Trend or a One-Day Move?
Tata Steel (TATASTEEL) trades at ₹183.00, -3.78 (-2.07%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATASTEEL in Focus: Tata Steel Share Price Opens Gap-Up at ₹189.00 on Rising Newsflow
Tata Steel (TATASTEEL) trades at ₹186.78, -1.97 (-1.05%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Opens Gap-Up at ₹189.00 — Should Investors Read This as a Trend or a One-Day Move?
Tata Steel (TATASTEEL) trades at ₹186.78, -1.97 (-1.05%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Tata Steel Share Price Opens Gap-Down at ₹184.20: What Is Driving TATASTEEL Today, and the Levels That Matter
Tata Steel (TATASTEEL) trades at ₹188.79, +4.59 (+2.43%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
FII DII Data Today (29 October 2026): Foreign Investors Buy ₹872 Crore, Domestic Funds Buy ₹643 Crore
FII and DII cash market activity for 29 October 2026: foreign investors were net buyers of ₹872 crore while domestic institutions were net buyers of ₹643 crore.
Ambuja Cements Limited Q2 FY27 Results: Net Profit ₹236 cr
Ambuja Cements Limited Q2 FY27 consolidated results: revenue from operations of ₹9,197 cr and net profit of ₹236 cr.
Indian Energy Exchange Limited Q2 FY27 Results: Net Profit ₹139 cr
Indian Energy Exchange Limited Q2 FY27 consolidated results: revenue from operations of ₹167 cr and net profit of ₹139 cr.
Blue Star Limited Q2 FY27 Results: Net Profit ₹124 cr
Blue Star Limited Q2 FY27 consolidated results: revenue from operations of ₹2,931 cr and net profit of ₹124 cr.
Gujarat Fluorochem Gains to ₹4,294.00: Volume Trails 20-Day Average at 0.4x
Gujarat Fluorochem closed higher at ₹4,294.00 (+0.63%) on Thursday, 29 October 2026 as trading volume reached 39,048 shares against its 20-day average of 98,032.
Altrix Turnaround Watch (29 October 2026): 15 NSE Stocks Showing Early Signs Of Strength, 10 Losing It
The Altrix scan at the close of the last trading session on Thursday, 29 October 2026 lists stocks that are improving from a weak reading and others quietly losing strength on the daily chart — the two lists traders watch before a trend is obvious.
Price and history data from NSE via Upstox. For information only, not investment advice.