NSE: TATAPOWER
TATA POWER CO LTD
Price history
-6.56% over 3M
Performance
52-week range
Position in day range
TATAPOWER stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹373.87
RSI (14)
43
Neutral momentum
Volatility (ATR)
2.14%
Moderate
Close streak
2d down
Volume vs 20d avg
0.46x
From 52W high
-21.56%
Up from 52W low
+6.47%
Green days (20)
6/20
Monthly seasonality
Average monthly move for TATAPOWER across the available price history.
Key statistics
Open
364.8
Day high
367.4
Day low
362.95
Prev close
364.65
Volume
24.26 L
Avg vol (20d)
53.24 L
52W high
464.9
52W low
342.5
TATAPOWER quarterly results
All TATAPOWER results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹19,051 cr
+5.6% YoY
Net profit
₹1,176 cr
+11.0% YoY
Operating profit
₹2,753 cr
-7.5% YoY
EPS
₹3.68
+11.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹19,051 cr | ₹2,753 cr | ₹1,176 cr | 14.5% | 6.2% | ₹3.68 | +11.0% | +18.1% |
| Q4 FY262026-03-31 | ₹14,900 cr | ₹1,319 cr | ₹996 cr | 8.9% | 6.7% | ₹3.12 | — | +29.0% |
| Q3 FY262025-12-31 | ₹13,948 cr | ₹1,847 cr | ₹772 cr | 13.2% | 5.5% | ₹2.41 | — | -16.0% |
| Q2 FY262025-09-30 | ₹15,545 cr | ₹2,140 cr | ₹919 cr | 13.8% | 5.9% | ₹2.88 | — | -13.2% |
| Q1 FY262025-06-30 | ₹18,035 cr | ₹2,978 cr | ₹1,060 cr | 16.5% | 5.9% | ₹3.31 | — | — |
| TTM (last 4 quarters) | ₹63,445 cr | ₹8,059 cr | ₹3,863 cr | 12.7% | 6.1% | ₹12.09 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
TATAPOWER in Focus: Tata Power Share Price Trades Flat at ₹365.55 on Rising Newsflow
Tata Power (TATAPOWER) trades at ₹365.55, -0.15 (-0.04%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATAPOWER in Focus: Tata Power Share Price Opens Gap-Up at ₹351.60 on Rising Newsflow
Tata Power (TATAPOWER) trades at ₹347.95, -3.90 (-1.12%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
TATAPOWER Drops 3.41% to ₹352.00: What Is Moving Tata Power Shares Today
Tata Power (TATAPOWER) is at ₹352.00, -12.00 (-3.41%) — the move is large enough to stand out from the index. Live board, the newsflow around it, and the levels that decide what happens next.
TATAPOWER Drops 3.57% to ₹351.45: What Is Moving Tata Power Shares Today
Tata Power (TATAPOWER) is at ₹351.45, -12.55 (-3.57%) — the move is large enough to stand out from the index. Live board, the newsflow around it, and the levels that decide what happens next.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.