NSE: TATAPOWER
TATA POWER CO LTD
Price history
-10.52% over 3M
Performance
52-week range
Position in day range
TATAPOWER stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹359.05
RSI (14)
41
Neutral momentum
Volatility (ATR)
2.45%
Moderate
Close streak
1d down
Volume vs 20d avg
0.06x
From 52W high
-27.47%
Up from 52W low
+1.20%
Green days (20)
11/20
Monthly seasonality
Average monthly move for TATAPOWER across the available price history.
Key statistics
Open
335.6
Day high
338.15
Day low
334
Prev close
335
Volume
2.73 L
Avg vol (20d)
47.41 L
52W high
464.9
52W low
333.2
TATAPOWER quarterly results
All TATAPOWER results →Next results date
11 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹19,051 cr
+5.6% YoY
Net profit
₹1,176 cr
+11.0% YoY
Operating profit
₹2,753 cr
-7.5% YoY
EPS
₹3.68
+11.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹19,051 cr | ₹2,753 cr | ₹1,176 cr | 14.5% | 6.2% | ₹3.68 | +11.0% | +18.1% |
| Q4 FY262026-03-31 | ₹14,900 cr | ₹1,319 cr | ₹996 cr | 8.9% | 6.7% | ₹3.12 | — | +29.0% |
| Q3 FY262025-12-31 | ₹13,948 cr | ₹1,847 cr | ₹772 cr | 13.2% | 5.5% | ₹2.41 | — | -16.0% |
| Q2 FY262025-09-30 | ₹15,545 cr | ₹2,140 cr | ₹919 cr | 13.8% | 5.9% | ₹2.88 | — | -13.2% |
| Q1 FY262025-06-30 | ₹18,035 cr | ₹2,978 cr | ₹1,060 cr | 16.5% | 5.9% | ₹3.31 | — | — |
| TTM (last 4 quarters) | ₹63,445 cr | ₹8,059 cr | ₹3,863 cr | 12.7% | 6.1% | ₹12.09 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
TATAPOWER in Focus: Tata Power Share Price Traded Flat at ₹345.00 in the News Today
Tata Power (TATAPOWER) last traded at ₹345.00, +1.30 (+0.38%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
TATAPOWER in Focus: Tata Power Share Price Slipped to 52-Week Low on Rising Newsflow
Tata Power (TATAPOWER) last traded at ₹345.15, -6.50 (-1.85%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Power Slipped to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Tata Power (TATAPOWER) last traded at ₹345.15, -6.50 (-1.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Power Opens Gap-Down at ₹352.95 — Should Investors Read This as a Trend or a One-Day Move?
Tata Power (TATAPOWER) trades at ₹353.05, -5.95 (-1.66%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Power Ended Lower to ₹361.90 — Should Investors Read This as a Trend or a One-Day Move?
Tata Power (TATAPOWER) last traded at ₹361.90, -5.60 (-1.52%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Power Share Price Opens Gap-Down at ₹364.80 on Brokerage Call News — What It Means for Investors
Tata Power (TATAPOWER) trades at ₹374.80, +5.80 (+1.55%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TATAPOWER in Focus: Tata Power Share Price Trades Flat at ₹365.55 on Rising Newsflow
Tata Power (TATAPOWER) trades at ₹365.55, -0.15 (-0.04%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATAPOWER in Focus: Tata Power Share Price Opens Gap-Up at ₹351.60 on Rising Newsflow
Tata Power (TATAPOWER) trades at ₹347.95, -3.90 (-1.12%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
TATAPOWER Drops 3.41% to ₹352.00: What Is Moving Tata Power Shares Today
Tata Power (TATAPOWER) is at ₹352.00, -12.00 (-3.41%) — the move is large enough to stand out from the index. Live board, the newsflow around it, and the levels that decide what happens next.
TATAPOWER Drops 3.57% to ₹351.45: What Is Moving Tata Power Shares Today
Tata Power (TATAPOWER) is at ₹351.45, -12.55 (-3.57%) — the move is large enough to stand out from the index. Live board, the newsflow around it, and the levels that decide what happens next.
Latest market news
Why Reliance Industries Share Price Edges Up to ₹1,169.20 Today: the IPO Trigger, Explained
Reliance Industries (RELIANCE) trades at ₹1,169.20, +11.20 (+0.97%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why JSW Energy Share Price Jumps 3.93% to ₹502.00 Today: the Quarterly Results Trigger, Explained
JSW Energy (JSWENERGY) trades at ₹502.00, +19.00 (+3.93%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
BAJAJFINSV in Focus: Bajaj Finserv Share Price Trades Flat at ₹1,646.80 in the News Today
Bajaj Finserv (BAJAJFINSV) trades at ₹1,646.80, -5.60 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Pidilite Industries Edges Lower to ₹1,353.80 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Pidilite Industries (PIDILITIND) trades at ₹1,353.80, -35.80 (-2.58%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Dividend, Bonus and Stock Split Announcements (29 October 2026): 16 Dividends, No Bonus Issues, 1 Split
Corporate actions for 29 October 2026: latest dividend declarations, bonus issue ratios and stock split announcements with ex-dates and record dates from the exchange filings.
What Traders Should Watch Today (29 October 2026): 7 Stocks On The Long Side, 10 On The Short Side
Altrix scanned 503 NSE stocks on the daily timeframe at 09:15 am IST on 29 October 2026. These are the fresh long-side and short-side candidates, the widest movers and the sectors carrying the flow — a ready-made trading watchlist.
Price and history data from NSE via Upstox. For information only, not investment advice.