NSE: SWELECTES
SWELECT ENERGY SYS LTD
Latest available quote
SWELECT ENERGY SYS LTD
NSE: SWELECTES
₹611.10
-0.30 (-0.05%)
Open
604.35
High
619.90
Low
602.05
Prev close
611.40
Last trade 9/11/2026, 3:29:54 pm IST. Last successful check 11/11/2026, 3:08:06 am IST. Prices from NSE via Upstox, checked every 30 seconds; provider delays may apply. For information only.
Price history
-7.87% over 3M
Performance
52-week range
Position in day range
SWELECTES stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹591.88
RSI (14)
57
Neutral momentum
Volatility (ATR)
3.96%
Moderate
Close streak
1d down
Volume vs 20d avg
0.24x
From 52W high
-25.58%
Up from 52W low
+26.50%
Green days (20)
10/20
Monthly seasonality
Average monthly move for SWELECTES across the available price history.
Key statistics
Open
604.35
Day high
619.9
Day low
602.05
Prev close
611.4
Volume
2,707
Avg vol (20d)
11,513.4
52W high
821.15
52W low
483.1
SWELECTES quarterly results
All SWELECTES results →Next results date
13 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹131 cr
-26.2% YoY
Net profit
₹7.07 cr
-65.6% YoY
Operating profit
₹15.72 cr
-47.9% YoY
EPS
₹4.66
-65.6% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹131 cr | ₹15.72 cr | ₹7.07 cr | 12.0% | 5.4% | ₹4.66 | -65.6% | -30.7% |
| Q4 FY262026-03-31 | ₹202 cr | ₹22.77 cr | ₹10.2 cr | 11.2% | 5.0% | ₹6.73 | — | +10.2% |
| Q3 FY262025-12-31 | ₹139 cr | ₹21.76 cr | ₹9.26 cr | 15.7% | 6.7% | ₹6.11 | — | -39.0% |
| Q2 FY262025-09-30 | ₹139 cr | ₹27.98 cr | ₹15.17 cr | 20.1% | 10.9% | ₹10.45 | — | -26.1% |
| Q1 FY262025-06-30 | ₹177 cr | ₹30.16 cr | ₹20.54 cr | 17.0% | 11.6% | ₹13.55 | — | — |
| TTM (last 4 quarters) | ₹611 cr | ₹88.22 cr | ₹41.7 cr | 14.4% | 6.8% | ₹27.95 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Swelect Energy Sys Share Price Edges Lower to ₹585.30 Today — Volumes, 52-Week Range and What to Watch Next
Swelect Energy Sys (SWELECTES) trades at ₹585.30, -12.60 (-2.11%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Swelect Energy Sys Share Price Jumped 4.32% to ₹587.00 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Swelect Energy Sys (SWELECTES) last traded at ₹587.00, +25.35 (+4.32%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
SWELECTES in Focus: Swelect Energy Sys Share Price Jumped 4.32% to ₹587.00 on Rising Newsflow
Swelect Energy Sys (SWELECTES) last traded at ₹587.00, +25.35 (+4.32%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Ethereum Price Drops 9.14% to $2,030.67 on 11 November 2026 Desk Update
Ethereum traded down 9.14% at $2,030.67 as of 12:00 am IST on 11 November 2026, pulling wider altcoins lower as session ranges stretched between $2,009.96 and $2,133.44.
Breaking: Ethereum Slides 10.04% to $2,010.57 (10 November 2026)
Ethereum (ETH) is down 10.04% at $2,010.57 as of 09:15 pm IST, dragging the wider crypto board with it.
Evening Market Buzz, 10 November 2026: Technology And IT Tops the Coverage Ahead of Quarterly Results and IPOs
The most-covered market themes in the evening session on 10 November 2026 — technology and IT, quarterly results, IPOs — with our live numbers for each and links to the publishers running the story.
FII DII Data Today (10 November 2026): Foreign Investors Buy ₹7,212 Crore, Domestic Funds Sell ₹7,173 Crore
FII and DII cash market activity for 10 November 2026: foreign investors were net buyers of ₹7,212 crore while domestic institutions were net sellers of ₹7,173 crore.
Kalyan Jewellers India Limited Q2 FY27 Results: Net Profit ₹427 cr
Kalyan Jewellers India Limited Q2 FY27 consolidated results: revenue from operations of ₹10,323 cr and net profit of ₹427 cr.
Cochin Shipyard Limited Q2 FY27 Results: Net Profit ₹47.34 cr
Cochin Shipyard Limited Q2 FY27 standalone results: revenue from operations of ₹1,074 cr and net profit of ₹47.34 cr.
Price and history data from NSE via Upstox. For information only, not investment advice.