NSE: KAYNES
KAYNES TECHNOLOGY IND LTD
Price history
+9.83% over 3M
Performance
52-week range
Position in day range
KAYNES stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹3,592.2
RSI (14)
15
Oversold zone
Volatility (ATR)
4.07%
High
Close streak
2d down
Volume vs 20d avg
0.88x
From 52W high
-54.11%
Up from 52W low
+18.06%
Green days (20)
8/20
Monthly seasonality
Average monthly move for KAYNES across the available price history.
Key statistics
Open
3,402
Day high
3,562
Day low
3,395
Prev close
3,535.8
Volume
9.60 L
Avg vol (20d)
10.89 L
52W high
7,705
52W low
2,995
KAYNES quarterly results
All KAYNES results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹946 cr
+40.5% YoY
Net profit
₹56.43 cr
-24.4% YoY
Operating profit
₹111 cr
+13.5% YoY
EPS
₹8.42
-27.6% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹946 cr | ₹111 cr | ₹56.43 cr | 11.7% | 6.0% | ₹8.42 | -24.4% | -38.1% |
| Q4 FY262026-03-31 | ₹1,243 cr | ₹139 cr | ₹91.22 cr | 11.2% | 7.3% | ₹13.32 | -21.5% | +19.0% |
| Q3 FY262025-12-31 | ₹804 cr | ₹98.91 cr | ₹76.64 cr | 12.3% | 9.5% | ₹11.34 | — | +2.7% |
| Q1 FY262025-06-30 | ₹673 cr | ₹97.42 cr | ₹74.61 cr | 14.5% | 11.1% | ₹11.63 | — | -35.8% |
| Q4 FY252025-03-31 | ₹984 cr | ₹151 cr | ₹116 cr | 15.3% | 11.8% | ₹18.12 | — | — |
| TTM (last 4 quarters) | ₹3,666 cr | ₹446 cr | ₹299 cr | 12.2% | 8.2% | ₹44.71 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Breaking: Jindal Supreme (India) Limited IPO Subscribed 10.64x — Crosses 10x on 17 September 2026
Jindal Supreme (India) Limited (JSIPL) IPO is now subscribed 10.64 times as of 01:15 pm IST. Price band, issue dates, issue size and the rest of the live IPO book.
APOLLO in Focus: Apollo Micro Systems Share Price Opens Gap-Down at ₹371.00 on Rising Newsflow
Apollo Micro Systems (APOLLO) trades at ₹376.75, +6.40 (+1.70%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Happy Forgings Share Price Opens Gap-Down at ₹2,115.00 Today — Volumes, 52-Week Range and What to Watch Next
Happy Forgings (HAPPYFORGE) trades at ₹2,139.00, -16.90 (-0.79%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Vodafone Idea Trades Flat at ₹14.29 — Should Investors Read This as a Trend or a One-Day Move?
Vodafone Idea (IDEA) trades at ₹14.29, +0.03 (+0.21%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Gold Rate Today (17 September 2026): 24K at ₹1,51,233 per 10g, Silver at ₹2,28,475 per kg
Official IBJA gold and silver rates for 17 September 2026 — 24K, 22K, 18K gold per 10 grams, silver per kilogram, plus live MCX commodity futures.
Why Jm Financial Share Price Edges Up to ₹121.85 Today: the Brokerage Call Trigger, Explained
Jm Financial (JMFINANCIL) trades at ₹121.85, +1.39 (+1.14%) as the brokerage-call story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.