NSE: KALYANKJIL
KALYAN JEWELLERS IND LTD
Price history
+81.64% over 3M
Performance
52-week range
Position in day range
KALYANKJIL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹570.46
RSI (14)
54
Neutral momentum
Volatility (ATR)
3.44%
Moderate
Close streak
1d up
Volume vs 20d avg
0.74x
From 52W high
-7.37%
Up from 52W low
+83.81%
Green days (20)
8/20
Monthly seasonality
Average monthly move for KALYANKJIL across the available price history.
Key statistics
Open
609.5
Day high
610
Day low
589.05
Prev close
601.15
Volume
63.41 L
Avg vol (20d)
85.39 L
52W high
648.95
52W low
327.05
KALYANKJIL quarterly results
All KALYANKJIL results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹10,589 cr
+45.7% YoY
Net profit
₹349 cr
+32.0% YoY
Operating profit
₹517 cr
+26.1% YoY
EPS
₹3.38
+32.0% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹10,589 cr | ₹517 cr | ₹349 cr | 4.9% | 3.3% | ₹3.38 | +32.0% | -14.9% |
| Q4 FY262026-03-31 | ₹10,275 cr | ₹623 cr | ₹410 cr | 6.1% | 4.0% | ₹3.97 | — | -1.6% |
| Q3 FY262025-12-31 | ₹10,343 cr | ₹642 cr | ₹416 cr | 6.2% | 4.0% | ₹4.03 | — | +59.8% |
| Q2 FY262025-09-30 | ₹7,856 cr | ₹394 cr | ₹261 cr | 5.0% | 3.3% | ₹2.52 | — | -1.4% |
| Q1 FY262025-06-30 | ₹7,268 cr | ₹410 cr | ₹264 cr | 5.6% | 3.6% | ₹2.56 | — | — |
| TTM (last 4 quarters) | ₹39,063 cr | ₹2,176 cr | ₹1,435 cr | 5.6% | 3.7% | ₹13.90 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
KALYANKJIL Opens Gap-Down at ₹588.20: Inside the Corporate Action Story Moving Kalyan Jewellers Ind Shares
Kalyan Jewellers Ind (KALYANKJIL) trades at ₹598.80, +13.50 (+2.25%). The corporate-action trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Kalyan Jewellers Ind Opens Gap-Up at ₹615.50 — Should Investors Read This as a Trend or a One-Day Move?
Kalyan Jewellers Ind (KALYANKJIL) trades at ₹601.00, -14.80 (-2.46%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.