NSE: KALYANKJIL
KALYAN JEWELLERS IND LTD
Price history
-14.62% over 3M
Performance
52-week range
Position in day range
KALYANKJIL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹577.62
RSI (14)
32
Neutral momentum
Volatility (ATR)
3.62%
Moderate
Close streak
4d down
Volume vs 20d avg
0.17x
From 52W high
-20.02%
Up from 52W low
+58.69%
Green days (20)
6/20
Monthly seasonality
Average monthly move for KALYANKJIL across the available price history.
Key statistics
Open
510
Day high
521.5
Day low
502.5
Prev close
510
Volume
11.72 L
Avg vol (20d)
66.96 L
52W high
648.95
52W low
327.05
KALYANKJIL quarterly results
All KALYANKJIL results →Next results date
10 Nov 2026
Last results date
—
Reports published
1 quarter covered
Revenue
₹10,589 cr
+45.7% YoY
Net profit
₹349 cr
+32.0% YoY
Operating profit
₹517 cr
+26.1% YoY
EPS
₹3.38
+32.0% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹10,589 cr | ₹517 cr | ₹349 cr | 4.9% | 3.3% | ₹3.38 | +32.0% | -14.9% |
| Q4 FY262026-03-31 | ₹10,275 cr | ₹623 cr | ₹410 cr | 6.1% | 4.0% | ₹3.97 | — | -1.6% |
| Q3 FY262025-12-31 | ₹10,343 cr | ₹642 cr | ₹416 cr | 6.2% | 4.0% | ₹4.03 | — | +59.8% |
| Q2 FY262025-09-30 | ₹7,856 cr | ₹394 cr | ₹261 cr | 5.0% | 3.3% | ₹2.52 | — | -1.4% |
| Q1 FY262025-06-30 | ₹7,268 cr | ₹410 cr | ₹264 cr | 5.6% | 3.6% | ₹2.56 | — | — |
| TTM (last 4 quarters) | ₹39,063 cr | ₹2,176 cr | ₹1,435 cr | 5.6% | 3.7% | ₹13.90 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
KALYANKJIL Ended Lower to ₹553.50: Inside the Brokerage Call Story Moving Kalyan Jewellers Ind Shares
Kalyan Jewellers Ind (KALYANKJIL) last traded at ₹553.50, -15.50 (-2.72%) as the brokerage-call story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
KALYANKJIL Edges Lower to ₹558.50: Inside the Q Results Story Moving Kalyan Jewellers Ind Shares
Kalyan Jewellers Ind (KALYANKJIL) trades at ₹558.50, -10.50 (-1.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Kalyan Jewellers Ind Share Price Jumps 3.07% to ₹565.00 on Q Results News — What It Means for Investors
Kalyan Jewellers Ind (KALYANKJIL) trades at ₹565.00, +16.85 (+3.07%). The q-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
KALYANKJIL Opens Gap-Down at ₹588.20: Inside the Corporate Action Story Moving Kalyan Jewellers Ind Shares
Kalyan Jewellers Ind (KALYANKJIL) trades at ₹598.80, +13.50 (+2.25%). The corporate-action trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Kalyan Jewellers Ind Opens Gap-Up at ₹615.50 — Should Investors Read This as a Trend or a One-Day Move?
Kalyan Jewellers Ind (KALYANKJIL) trades at ₹601.00, -14.80 (-2.46%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Why Reliance Industries Share Price Edges Up to ₹1,169.20 Today: the IPO Trigger, Explained
Reliance Industries (RELIANCE) trades at ₹1,169.20, +11.20 (+0.97%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why JSW Energy Share Price Jumps 3.93% to ₹502.00 Today: the Quarterly Results Trigger, Explained
JSW Energy (JSWENERGY) trades at ₹502.00, +19.00 (+3.93%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
BAJAJFINSV in Focus: Bajaj Finserv Share Price Trades Flat at ₹1,646.80 in the News Today
Bajaj Finserv (BAJAJFINSV) trades at ₹1,646.80, -5.60 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Pidilite Industries Edges Lower to ₹1,353.80 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Pidilite Industries (PIDILITIND) trades at ₹1,353.80, -35.80 (-2.58%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Dividend, Bonus and Stock Split Announcements (29 October 2026): 16 Dividends, No Bonus Issues, 1 Split
Corporate actions for 29 October 2026: latest dividend declarations, bonus issue ratios and stock split announcements with ex-dates and record dates from the exchange filings.
What Traders Should Watch Today (29 October 2026): 7 Stocks On The Long Side, 10 On The Short Side
Altrix scanned 503 NSE stocks on the daily timeframe at 09:15 am IST on 29 October 2026. These are the fresh long-side and short-side candidates, the widest movers and the sectors carrying the flow — a ready-made trading watchlist.
Price and history data from NSE via Upstox. For information only, not investment advice.