NSE: JSWENERGY
JSW ENERGY LIMITED
Price history
-21.20% over 3M
Performance
52-week range
Position in day range
JSWENERGY stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹511.24
RSI (14)
31
Neutral momentum
Volatility (ATR)
3.41%
Moderate
Close streak
5d down
Volume vs 20d avg
0.64x
From 52W high
-27.59%
Up from 52W low
+4.50%
Green days (20)
7/20
Monthly seasonality
Average monthly move for JSWENERGY across the available price history.
Key statistics
Open
443.75
Day high
452.65
Day low
438.4
Prev close
448.55
Volume
13.23 L
Avg vol (20d)
20.67 L
52W high
617.35
52W low
427.75
JSWENERGY quarterly results
All JSWENERGY results →Next results date
28 Oct 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹5,207 cr
+1.2% YoY
Net profit
₹471 cr
-36.6% YoY
Operating profit
₹1,984 cr
-3.2% YoY
EPS
—
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹5,207 cr | ₹1,984 cr | ₹471 cr | 38.1% | 9.0% | — | -36.6% | +26.8% |
| Q4 FY262026-03-31 | ₹4,499 cr | ₹1,441 cr | ₹372 cr | 32.0% | 8.3% | ₹2.12 | -8.9% | -11.5% |
| Q3 FY262025-12-31 | ₹4,082 cr | ₹1,201 cr | ₹420 cr | 29.4% | 10.3% | ₹2.41 | — | -43.5% |
| Q1 FY262025-06-30 | ₹5,143 cr | ₹2,050 cr | ₹743 cr | 39.9% | 14.4% | ₹4.26 | — | +82.1% |
| Q4 FY252025-03-31 | ₹3,189 cr | ₹723 cr | ₹408 cr | 22.7% | 12.8% | ₹2.34 | — | — |
| TTM (last 4 quarters) | ₹18,931 cr | ₹6,675 cr | ₹2,006 cr | 35.3% | 10.6% | — | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
JSW Energy Share Price Edges Lower to ₹485.20 Today — Volumes, 52-Week Range and What to Watch Next
JSW Energy (JSWENERGY) trades at ₹485.20, -5.10 (-1.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
JSW Energy Share Price Closed Lower at ₹462.30: What Is Driving JSWENERGY In Friday's Session, and the Levels That Matter
JSW Energy (JSWENERGY) last traded at ₹462.30, -4.55 (-0.97%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
JSW Energy Share Price Ended Lower to ₹495.00 In Monday's Session — Volumes, 52-Week Range and What to Watch Next
JSW Energy (JSWENERGY) last traded at ₹495.00, -11.55 (-2.28%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
JSW Energy Share Price Ended Lower to ₹506.55 on Order Win News — What It Means for Investors
JSW Energy (JSWENERGY) last traded at ₹506.55, -3.45 (-0.68%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
JSW Energy Share Price Trades Flat at ₹539.85: What Is Driving JSWENERGY Today, and the Levels That Matter
JSW Energy (JSWENERGY) trades at ₹539.85, +0.35 (+0.06%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Indusind Bank Edges Up to ₹839.10 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Indusind Bank (INDUSINDBK) trades at ₹839.10, +4.10 (+0.49%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
MOM50 Opens Gap-Up at ₹250.66: Inside the Brokerage Call Story Moving Motilal Oswal M50 Etf Shares
Motilal Oswal M50 Etf (MOM50) trades at ₹237.40, +2.28 (+0.97%) as the brokerage-call story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
NSE Market Breadth (26 October 2026): 71% Of Scanned Stocks In An Uptrend As Altrix Reads The Tape As Risk-On
Altrix scanned 480 NSE stocks on the daily timeframe at 01:15 pm IST on 26 October 2026: 340 are in an uptrend and 140 in a downtrend, with 39 constructive and 66 negative readings.
Breaking: Silver Rate Drops 2.37% — 24K at ₹1,41,290 per 10g (26 October 2026)
IBJA silver rates moved 2.37% versus the previous publication. 24K gold at ₹1,41,290 per 10 grams, silver at ₹1,95,050 per kilogram on 26 October 2026.
Bharat Coking Coal Share Price Jumps 4.10% to ₹30.98 on Quarterly Results News — What It Means for Investors
Bharat Coking Coal (BHARATCOAL) trades at ₹30.98, +1.22 (+4.10%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Quarterly Results Leads the Midday Market Talk on 26 October 2026, Technology And IT and Banks And NBFCs Close Behind
The most-covered market themes in the midday session on 26 October 2026 — quarterly results, technology and IT, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Price and history data from NSE via Upstox. For information only, not investment advice.