NSE: IVZINGOLD
INVESCO INDIA GOLD ETF
Price history
+5.41% over 3M
Performance
52-week range
Position in day range
IVZINGOLD stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹129.15
RSI (14)
33
Neutral momentum
Volatility (ATR)
2.30%
Moderate
Close streak
1d down
Volume vs 20d avg
2.23x
Unusual activity
From 52W high
-15.06%
Up from 52W low
+40.21%
Green days (20)
7/20
Monthly seasonality
Average monthly move for IVZINGOLD across the available price history.
Key statistics
Open
132.4
Day high
132.5
Day low
130.15
Prev close
132.5
Volume
76,066
Avg vol (20d)
34,125.6
52W high
156
52W low
94.65
Latest coverage
Latest market news
IPOs Leads the Closing Market Talk on 12 September 2026, Infrastructure and Policy And Macro Data Close Behind
The most-covered market themes in the closing session on 12 September 2026 — IPOs, infrastructure, policy and macro data — with our live numbers for each and links to the publishers running the story.
Why Krystal Integrated Ser Share Price Opens Gap-Up at ₹624.45 Today: the Order Win Trigger, Explained
Krystal Integrated Ser (KRYSTAL) trades at ₹614.00, -10.45 (-1.70%). The order-win trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Karnataka Bank Share Price Edges Lower to ₹325.35: What Is Driving KTKBANK Today, and the Levels That Matter
Karnataka Bank (KTKBANK) trades at ₹325.35, -7.20 (-2.21%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Hawkins Cookers Trades Flat at ₹8,380.00 — Should Investors Read This as a Trend or a One-Day Move?
Hawkins Cookers (HAWKINCOOK) trades at ₹8,380.00, -28.00 (-0.33%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Monolithisch India Opens Gap-Up at ₹1,490.00 — Should Investors Read This as a Trend or a One-Day Move?
Monolithisch India (MONOLITH) trades at ₹1,449.00, +2.60 (+0.18%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Accuracy Shipping Opens Gap-Down at ₹4.06 After Order Win Update — Levels, Volumes and the Follow-Up to Track
Accuracy Shipping (ACCURACY) trades at ₹4.21, +0.01 (+0.24%) as the order-win story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.