NSE: IRB
IRB INFRA DEV LTD.
Price history
-2.97% over 3M
Performance
52-week range
Position in day range
IRB stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹19.68
RSI (14)
63
Neutral momentum
Volatility (ATR)
2.69%
Moderate
Close streak
1d up
Volume vs 20d avg
0.58x
From 52W high
-18.00%
Up from 52W low
+4.69%
Green days (20)
6/20
Monthly seasonality
Average monthly move for IRB across the available price history.
Key statistics
Open
19.79
Day high
19.79
Day low
19.35
Prev close
19.64
Volume
89.84 L
Avg vol (20d)
1.55 Cr
52W high
23.95
52W low
18.76
IRB quarterly results
All IRB results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹1,701 cr
-8.9% YoY
Net profit
₹306 cr
+51.3% YoY
Operating profit
₹382 cr
-15.0% YoY
EPS
₹0.25
+47.1% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹1,701 cr | ₹382 cr | ₹306 cr | 22.5% | 18.0% | ₹0.25 | +51.3% | +3.4% |
| Q4 FY262026-03-31 | ₹1,526 cr | ₹361 cr | ₹296 cr | 23.6% | 19.4% | ₹0.25 | — | +40.5% |
| Q3 FY262025-12-31 | ₹1,490 cr | ₹352 cr | ₹211 cr | 23.6% | 14.1% | ₹0.17 | — | +49.7% |
| Q2 FY262025-09-30 | ₹1,448 cr | ₹359 cr | ₹141 cr | 24.8% | 9.7% | ₹0.12 | — | -30.5% |
| Q1 FY262025-06-30 | ₹1,866 cr | ₹450 cr | ₹202 cr | 24.1% | 10.9% | ₹0.17 | — | — |
| TTM (last 4 quarters) | ₹6,164 cr | ₹1,454 cr | ₹954 cr | 23.6% | 15.5% | ₹0.79 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.