NSE: IRB
IRB INFRA DEV LTD.
Price history
-18.64% over 3M
Performance
52-week range
Position in day range
IRB stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹18.4
RSI (14)
40
Neutral momentum
Volatility (ATR)
3.52%
Moderate
Close streak
4d down
Volume vs 20d avg
0.68x
From 52W high
-32.11%
Up from 52W low
+1.06%
Green days (20)
6/20
Monthly seasonality
Average monthly move for IRB across the available price history.
Key statistics
Open
16.24
Day high
16.6
Day low
16.2
Prev close
16.24
Volume
73.85 L
Avg vol (20d)
1.08 Cr
52W high
23.95
52W low
16.09
IRB quarterly results
All IRB results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹1,701 cr
-8.9% YoY
Net profit
₹306 cr
+51.3% YoY
Operating profit
₹382 cr
-15.0% YoY
EPS
₹0.25
+47.1% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹1,701 cr | ₹382 cr | ₹306 cr | 22.5% | 18.0% | ₹0.25 | +51.3% | +3.4% |
| Q4 FY262026-03-31 | ₹1,526 cr | ₹361 cr | ₹296 cr | 23.6% | 19.4% | ₹0.25 | — | +40.5% |
| Q3 FY262025-12-31 | ₹1,490 cr | ₹352 cr | ₹211 cr | 23.6% | 14.1% | ₹0.17 | — | +49.7% |
| Q2 FY262025-09-30 | ₹1,448 cr | ₹359 cr | ₹141 cr | 24.8% | 9.7% | ₹0.12 | — | -30.5% |
| Q1 FY262025-06-30 | ₹1,866 cr | ₹450 cr | ₹202 cr | 24.1% | 10.9% | ₹0.17 | — | — |
| TTM (last 4 quarters) | ₹6,164 cr | ₹1,454 cr | ₹954 cr | 23.6% | 15.5% | ₹0.79 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Irb Infra Dev Share Price Slipped to 52-Week Low: What Is Driving IRB In Tuesday's Session, and the Levels That Matter
Irb Infra Dev (IRB) last traded at ₹17.98, -0.12 (-0.67%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
IRB in Focus: Irb Infra Dev Share Price Sees 4.2x Volume Spike on Rising Newsflow
Irb Infra Dev (IRB) trades at ₹19.60, +0.53 (+2.70%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
Quarterly Results Story Puts Dalmia Bharat in Play: Share Price Closed Higher at ₹1,625.00, and Here Is the Arithmetic
Dalmia Bharat (DALBHARAT) last traded at ₹1,625.00, +33.70 (+2.12%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Sunteck Realty Share Price Closed Higher at ₹276.00 on Quarterly Results News — What It Means for Investors
Sunteck Realty (SUNTECK) last traded at ₹276.00, +5.40 (+2.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Communications Share Price Closed Higher at ₹1,680.20 In Monday's Session — Volumes, 52-Week Range and What to Watch Next
Tata Communications (TATACOMM) last traded at ₹1,680.20, +25.80 (+1.56%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Tata Motors Share Price Dropped 3.02% to ₹384.05 In Monday's Session: the M&A Trigger, Explained
Tata Motors (TMCV) last traded at ₹384.05, -11.95 (-3.02%). The m&a trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Gujarat Fluorochem Share Price Closed Lower at ₹4,197.10 In Monday's Session — Volumes, 52-Week Range and What to Watch Next
Gujarat Fluorochem (FLUOROCHEM) last traded at ₹4,197.10, -39.00 (-0.92%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 27 October 2026: Quarterly Results Tops the Coverage Ahead of IPOs and Technology And IT
The most-covered market themes in the morning session on 27 October 2026 — quarterly results, IPOs, technology and IT — with our live numbers for each and links to the publishers running the story.
Price and history data from NSE via Upstox. For information only, not investment advice.