NSE: INDIGO
INTERGLOBE AVIATION LTD
Price history
-11.57% over 3M
Performance
52-week range
Position in day range
INDIGO stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹5,003.92
RSI (14)
37
Neutral momentum
Volatility (ATR)
2.75%
Moderate
Close streak
1d down
Volume vs 20d avg
0.37x
From 52W high
-24.75%
Up from 52W low
+15.34%
Green days (20)
10/20
Monthly seasonality
Average monthly move for INDIGO across the available price history.
Key statistics
Open
4,577
Day high
4,588.5
Day low
4,482
Prev close
4,600
Volume
2.64 L
Avg vol (20d)
7.12 L
52W high
5,970
52W low
3,895.2
INDIGO quarterly results
All INDIGO results →Next results date
29 Oct 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹24,584 cr
+19.9% YoY
Net profit
-₹238 cr
-110.9% YoY
Operating profit
₹379 cr
-86.5% YoY
EPS
₹-6.15
-110.9% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹24,584 cr | ₹379 cr | -₹238 cr | 1.5% | -1.0% | ₹-6.15 | -110.9% | +90.6% |
| Q4 FY262026-03-31 | ₹22,438 cr | ₹2,813 cr | -₹2,536 cr | 12.5% | -11.3% | ₹-65.62 | -182.7% | -561.3% |
| Q3 FY262025-12-31 | ₹23,472 cr | ₹3,699 cr | ₹550 cr | 15.8% | 2.3% | ₹14.22 | — | -74.7% |
| Q1 FY262025-06-30 | ₹20,496 cr | ₹2,808 cr | ₹2,176 cr | 13.7% | 10.6% | ₹56.31 | — | -29.1% |
| Q4 FY252025-03-31 | ₹22,152 cr | ₹3,461 cr | ₹3,068 cr | 15.6% | 13.8% | ₹79.38 | — | — |
| TTM (last 4 quarters) | ₹90,991 cr | ₹9,699 cr | -₹47.8 cr | 10.7% | -0.1% | ₹-1.24 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Interglobe Aviation Share Price Edges Lower to ₹4,504.00 on Quarterly Results News — What It Means for Investors
Interglobe Aviation (INDIGO) trades at ₹4,504.00, -96.00 (-2.09%) as the quarterly-results story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
IndiGo Shares Stay Positive Despite CFO Change: What Investors Need to Know
IndiGo shares traded higher despite announcing a major leadership transition in its finance team. The airline appointed Kiran Thadimarri as its new Chief Financial Officer, while the outgoing CFO moved into an advisory role. Here's what the management change could mean for investors.
Latest market news
Steel Strips Wheels Share Price Surges 15.96% to ₹453.00: Key Levels to Track
Steel Strips Wheels jumped 15.96% to ₹453.00 following quarterly results headlines. Here is what the massive 7.5x volume expansion and key intraday price bands reveal for investors.
Gold Rate Today (23 October 2026): 24K at ₹1,41,448 per 10g, Silver at ₹1,95,027 per kg
Official IBJA gold and silver rates for 23 October 2026 — 24K, 22K, 18K gold per 10 grams, silver per kilogram, plus live MCX commodity futures.
Breaking: Silver Rate Drops 5.69% — 24K at ₹1,41,448 per 10g (23 October 2026)
IBJA silver rates moved 5.69% versus the previous publication. 24K gold at ₹1,41,448 per 10 grams, silver at ₹1,95,027 per kilogram on 23 October 2026.
KARURVYSYA in Focus: Karur Vysya Bank Share Price Drops 6.18% to ₹334.05 in the News Today
Karur Vysya Bank (KARURVYSYA) trades at ₹334.05, -22.00 (-6.18%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Green Energy Drops 5.08% to ₹1,186.50 — Should Investors Read This as a Trend or a One-Day Move?
Adani Green Energy (ADANIGREEN) trades at ₹1,186.50, -63.50 (-5.08%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
CURRENT in Focus: Current Infraprojects Share Price Trades Flat at ₹89.50 in the News Today
Current Infraprojects (CURRENT) trades at ₹89.50, +0.00 (+0.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.