NSE: ICICIAMC
ICICI PRUDENTIAL AMC LTD
Price history
-11.72% over 3M
Performance
52-week range
Position in day range
ICICIAMC stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹3,055.09
RSI (14)
22
Oversold zone
Volatility (ATR)
2.87%
Moderate
Close streak
1d up
Volume vs 20d avg
0.61x
From 52W high
-22.47%
Up from 52W low
+10.66%
Green days (20)
7/20
Monthly seasonality
Average monthly move for ICICIAMC across the available price history.
Key statistics
Open
2,759.9
Day high
2,811
Day low
2,752.7
Prev close
2,754.3
Volume
2.50 L
Avg vol (20d)
4.12 L
52W high
3,611
52W low
2,530
ICICIAMC quarterly results
All ICICIAMC results →Next results date
Awaiting intimation
Last results date
—
Reports published
2 quarters covered
Revenue
₹1,674 cr
+16.3% YoY
Net profit
₹889 cr
+6.1% YoY
Operating profit
₹1,186 cr
+15.7% YoY
EPS
₹17.99
+6.1% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹1,674 cr | ₹1,186 cr | ₹889 cr | 70.8% | 53.1% | ₹17.99 | +6.1% | -7.8% |
| Q1 FY272026-06-30 | ₹1,564 cr | ₹1,105 cr | ₹965 cr | 70.6% | 61.7% | ₹19.52 | — | +26.4% |
| Q4 FY262026-03-31 | ₹1,517 cr | ₹1,132 cr | ₹763 cr | 74.6% | 50.3% | ₹15.45 | — | -16.8% |
| Q3 FY262025-12-31 | ₹1,515 cr | ₹1,114 cr | ₹917 cr | 73.6% | 60.5% | ₹18.55 | — | +9.4% |
| Q2 FY262025-09-30 | ₹1,439 cr | ₹1,024 cr | ₹838 cr | 71.2% | 58.2% | ₹16.95 | — | — |
| TTM (last 4 quarters) | ₹6,270 cr | ₹4,537 cr | ₹3,534 cr | 72.4% | 56.4% | ₹71.51 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
ICICI Prudential AMC Share Price Closed Lower at ₹2,969.40 on Quarterly Results News — What It Means for Investors
13 Oct 2026 · 8 min read
ICICIAMC Closed Lower at ₹2,969.40: Inside the Quarterly Results Story Moving ICICI Prudential AMC Shares
12 Oct 2026 · 8 min read
Latest coverage
ICICI Prudential AMC Share Price Closed Higher at ₹2,799.70 After Today's Close — Volumes, 52-Week Range and What to Watch Next
ICICI Prudential AMC (ICICIAMC) last traded at ₹2,799.70, +45.40 (+1.65%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Corporate Action Story Puts ICICI Prudential AMC in Play: Share Price Opened Gap-Up at ₹2,870.00, and Here Is the Arithmetic
ICICI Prudential AMC (ICICIAMC) last traded at ₹2,812.20, -25.60 (-0.90%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ICICI Prudential AMC Share Price Opened Gap-Up at ₹2,870.00 on Corporate Action News — What It Means for Investors
ICICI Prudential AMC (ICICIAMC) last traded at ₹2,812.20, -25.60 (-0.90%) as the corporate-action story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
ICICI Prudential AMC Share Price Closed Lower at ₹2,969.40 on Quarterly Results News — What It Means for Investors
ICICI Prudential AMC (ICICIAMC) last traded at ₹2,969.40, -60.90 (-2.01%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ICICIAMC Closed Lower at ₹2,969.40: Inside the Quarterly Results Story Moving ICICI Prudential AMC Shares
ICICI Prudential AMC (ICICIAMC) last traded at ₹2,969.40, -60.90 (-2.01%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
ICICI Prudential AMC Share Price Traded Flat at ₹3,071.50: What Is Driving ICICIAMC In Tuesday's Session, and the Levels That Matter
ICICI Prudential AMC (ICICIAMC) last traded at ₹3,071.50, +10.30 (+0.34%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ICICIAMC in Focus: ICICI Prudential AMC Share Price Jumped 3.39% to ₹3,206.70 on Rising Newsflow
ICICI Prudential AMC (ICICIAMC) last traded at ₹3,206.70, +108.70 (+3.39%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
ICICI Prudential AMC Jumps 3.39% to ₹3,206.70 — Should Investors Read This as a Trend or a One-Day Move?
ICICI Prudential AMC (ICICIAMC) last traded at ₹3,206.70, +108.70 (+3.39%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ICICI Prudential AMC Share Price Opens Gap-Down at ₹3,021.70 on IPO News — What It Means for Investors
ICICI Prudential AMC (ICICIAMC) trades at ₹3,065.00, +23.50 (+0.77%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ICICIAMC in Focus: ICICI Prudential AMC Share Price Trades Flat at ₹3,003.50 on Rising Newsflow
ICICI Prudential AMC (ICICIAMC) trades at ₹3,003.50, -9.50 (-0.32%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
ICICI Prudential AMC Share Price Drops 3.98% to ₹3,099.40 — What the OFS / Stake Sale News Means for ICICIAMC
ICICI Prudential AMC (ICICIAMC) is at ₹3,099.40, -123.40 (-3.98%) — the move is large enough to stand out from the index. Live board, the ofs / stake sale story behind it, and the levels that decide what happens next.
Latest market news
Khandwala Securities Limited Q2 FY27 Results: Net Profit ₹0.59 cr, Revenue from operations ₹3.71 cr
Khandwala Securities Limited (KHANDSE) reported Consolidated Q2 FY27 revenue from operations of ₹3.71 cr and net profit of ₹0.59 cr. Official figures, comparisons and disclosure details.
Why JSW Infrastructure Share Price Traded Flat at ₹317.25 After Today's Close: the Quarterly Results Trigger, Explained
JSW Infrastructure (JSWINFRA) last traded at ₹317.25, -0.20 (-0.06%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Chennai Petroleum Share Price Jumped 3.44% to ₹1,573.80 After Today's Close — Volumes, 52-Week Range and What to Watch Next
Chennai Petroleum (CHENNPETRO) last traded at ₹1,573.80, +52.40 (+3.44%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Quarterly Results Story Puts Radico Khaitan in Play: Share Price Saw 4.4x Volume Spike, and Here Is the Arithmetic
Radico Khaitan (RADICO) last traded at ₹4,290.00, +90.00 (+2.14%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Why Quarterly Results Is the Most-Covered Market Story This Evening — 27 October 2026
The most-covered market themes in the evening session on 27 October 2026 — quarterly results, industry and sectors, IPOs — with our live numbers for each and links to the publishers running the story.
FII DII Data Today (27 October 2026): Foreign Investors Sell ₹1,462 Crore, Domestic Funds Buy ₹2,610 Crore
FII and DII cash market activity for 27 October 2026: foreign investors were net sellers of ₹1,462 crore while domestic institutions were net buyers of ₹2,610 crore.
Price and history data from NSE via Upstox. For information only, not investment advice.