NSE: HONASA
HONASA CONSUMER LIMITED
Price history
-2.84% over 3M
Performance
52-week range
Position in day range
HONASA stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹467.14
RSI (14)
51
Neutral momentum
Volatility (ATR)
4.28%
High
Close streak
1d up
Volume vs 20d avg
0.33x
From 52W high
-12.98%
Up from 52W low
+78.60%
Green days (20)
7/20
Monthly seasonality
Average monthly move for HONASA across the available price history.
Key statistics
Open
423
Day high
449.35
Day low
415.3
Prev close
431.8
Volume
10.15 L
Avg vol (20d)
30.73 L
52W high
509.8
52W low
248.4
HONASA quarterly results
All HONASA results →Next results date
6 Nov 2026
Last results date
—
Reports published
1 quarter covered
Revenue
₹756 cr
+27.0% YoY
Net profit
₹90.25 cr
+118.4% YoY
Operating profit
₹99.7 cr
+185.0% YoY
EPS
₹2.77
+118.1% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹756 cr | ₹99.7 cr | ₹90.25 cr | 13.2% | 11.9% | ₹2.77 | +118.4% | +30.4% |
| Q4 FY262026-03-31 | ₹657 cr | ₹66.41 cr | ₹69.19 cr | 10.1% | 10.5% | ₹2.13 | — | +37.8% |
| Q3 FY262025-12-31 | ₹602 cr | ₹54.46 cr | ₹50.2 cr | 9.1% | 8.3% | ₹1.54 | — | +28.0% |
| Q2 FY262025-09-30 | ₹538 cr | ₹35.9 cr | ₹39.23 cr | 6.7% | 7.3% | ₹1.21 | — | -5.1% |
| Q1 FY262025-06-30 | ₹595 cr | ₹34.99 cr | ₹41.33 cr | 5.9% | 6.9% | ₹1.27 | — | — |
| TTM (last 4 quarters) | ₹2,553 cr | ₹256 cr | ₹249 cr | 10.0% | 9.7% | ₹7.65 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Why Honasa Consumer Share Price Ended Lower to ₹468.45 In Thursday's Session: the Brokerage Call Trigger, Explained
Honasa Consumer (HONASA) last traded at ₹468.45, -8.60 (-1.80%) as the brokerage-call story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Honasa Consumer Ended Lower to ₹468.45 After Brokerage Call Update — Levels, Volumes and the Follow-Up to Track
Honasa Consumer (HONASA) last traded at ₹468.45, -8.60 (-1.80%). The brokerage-call trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Why Honasa Consumer Share Price Zooms 11.34% Today: the Q Results Trigger, Explained
Honasa Consumer (HONASA) trades at ₹492.25, +50.15 (+11.34%). The q-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Honasa Consumer Drops 3.59% to ₹449.30 After Block Deal Update — Levels, Volumes and the Follow-Up to Track
Honasa Consumer (HONASA) trades at ₹449.30, -16.75 (-3.59%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Honasa Consumer Share Price Opens Gap-Up at ₹480.25: What Is Driving HONASA Today, and the Levels That Matter
Honasa Consumer (HONASA) trades at ₹471.05, -6.00 (-1.27%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Quarterly Results Story Puts Dalmia Bharat in Play: Share Price Closed Higher at ₹1,625.00, and Here Is the Arithmetic
Dalmia Bharat (DALBHARAT) last traded at ₹1,625.00, +33.70 (+2.12%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Sunteck Realty Share Price Closed Higher at ₹276.00 on Quarterly Results News — What It Means for Investors
Sunteck Realty (SUNTECK) last traded at ₹276.00, +5.40 (+2.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Communications Share Price Closed Higher at ₹1,680.20 In Monday's Session — Volumes, 52-Week Range and What to Watch Next
Tata Communications (TATACOMM) last traded at ₹1,680.20, +25.80 (+1.56%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Tata Motors Share Price Dropped 3.02% to ₹384.05 In Monday's Session: the M&A Trigger, Explained
Tata Motors (TMCV) last traded at ₹384.05, -11.95 (-3.02%). The m&a trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Gujarat Fluorochem Share Price Closed Lower at ₹4,197.10 In Monday's Session — Volumes, 52-Week Range and What to Watch Next
Gujarat Fluorochem (FLUOROCHEM) last traded at ₹4,197.10, -39.00 (-0.92%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 27 October 2026: Quarterly Results Tops the Coverage Ahead of IPOs and Technology And IT
The most-covered market themes in the morning session on 27 October 2026 — quarterly results, IPOs, technology and IT — with our live numbers for each and links to the publishers running the story.
Price and history data from NSE via Upstox. For information only, not investment advice.