NSE: HINDALCO
HINDALCO INDUSTRIES LTD
Price history
-5.73% over 3M
Performance
52-week range
Position in day range
HINDALCO stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹952.28
RSI (14)
66
Neutral momentum
Volatility (ATR)
2.29%
Moderate
Close streak
4d up
Volume vs 20d avg
1.73x
Unusual activity
From 52W high
-21.62%
Up from 52W low
+19.68%
Green days (20)
10/20
Monthly seasonality
Average monthly move for HINDALCO across the available price history.
Key statistics
Open
927.9
Day high
928.5
Day low
891.45
Prev close
937.85
Volume
70.17 L
Avg vol (20d)
40.62 L
52W high
1,176
52W low
770.15
HINDALCO quarterly results
All HINDALCO results →Next results date
6 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹84,825 cr
+32.1% YoY
Net profit
₹7,013 cr
+75.1% YoY
Operating profit
₹11,635 cr
+94.1% YoY
EPS
₹31.58
+75.2% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹84,825 cr | ₹11,635 cr | ₹7,013 cr | 13.7% | 8.3% | ₹31.58 | +75.1% | +170.0% |
| Q4 FY262026-03-31 | ₹78,133 cr | ₹7,801 cr | ₹2,597 cr | 10.0% | 3.3% | ₹11.70 | — | +26.7% |
| Q3 FY262025-12-31 | ₹66,521 cr | ₹5,755 cr | ₹2,049 cr | 8.7% | 3.1% | ₹9.23 | — | -56.8% |
| Q2 FY262025-09-30 | ₹66,058 cr | ₹6,821 cr | ₹4,741 cr | 10.3% | 7.2% | ₹21.35 | — | +18.4% |
| Q1 FY262025-06-30 | ₹64,232 cr | ₹5,995 cr | ₹4,004 cr | 9.3% | 6.2% | ₹18.03 | — | — |
| TTM (last 4 quarters) | ₹2,95,537 cr | ₹32,012 cr | ₹16,400 cr | 10.8% | 5.5% | ₹73.86 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
HINDALCO in Focus: Hindalco Industries Share Price Opens Gap-Down at ₹927.90 in the News Today
Hindalco Industries (HINDALCO) trades at ₹910.00, -27.85 (-2.97%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Hindalco Industries Share Price Edges Lower to ₹896.00 Today — Volumes, 52-Week Range and What to Watch Next
Hindalco Industries (HINDALCO) trades at ₹896.00, -6.25 (-0.69%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Hindalco Industries Edges Up to ₹895.90 — Should Investors Read This as a Trend or a One-Day Move?
Hindalco Industries (HINDALCO) trades at ₹895.90, +5.75 (+0.65%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
HINDALCO Traded Flat at ₹941.85: Inside the Regulatory Story Moving Hindalco Industries Shares
Hindalco Industries (HINDALCO) last traded at ₹941.85, +0.05 (+0.01%) as the regulatory story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Why Hindalco Industries Share Price Traded Flat at ₹941.85 After Today's Close: the M&A Trigger, Explained
Hindalco Industries (HINDALCO) last traded at ₹941.85, +0.05 (+0.01%) as the m&a story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
HINDALCO in Focus: Hindalco Industries Share Price Trades Flat at ₹977.80 on Rising Newsflow
Hindalco Industries (HINDALCO) trades at ₹977.80, -3.40 (-0.35%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Hindalco Industries Share Price Trades Flat at ₹1,009.00 Today — Volumes, 52-Week Range and What to Watch Next
Hindalco Industries (HINDALCO) trades at ₹1,009.00, +0.00 (+0.00%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Current Infraprojects Opens Gap-Down at ₹101.00 — Should Investors Read This as a Trend or a One-Day Move?
Current Infraprojects (CURRENT) trades at ₹101.00, -2.00 (-1.94%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ICICIAMC in Focus: ICICI Prudential AMC Share Price Opens Gap-Down at ₹2,945.00 in the News Today
ICICI Prudential AMC (ICICIAMC) trades at ₹2,897.40, -81.70 (-2.74%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Data Patterns India Share Price Drops 6.47% to ₹3,703.60: What Is Driving DATAPATTNS Today, and the Levels That Matter
Data Patterns India (DATAPATTNS) trades at ₹3,703.60, -256.30 (-6.47%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Midday Market Buzz, 6 November 2026: Gold Tops the Coverage Ahead of Industry And Sectors and Technology And IT
The most-covered market themes in the midday session on 6 November 2026 — gold, industry and sectors, technology and IT — with our live numbers for each and links to the publishers running the story.
Maruti Suzuki India Share Price Trades Flat at ₹12,627.00: What Is Driving MARUTI Today, and the Levels That Matter
Maruti Suzuki India (MARUTI) trades at ₹12,627.00, -25.00 (-0.20%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Altrix Scan (6 November 2026): 31 NSE Stocks Flagged Positive, 17 Negative on the 1-Hour Chart
Our Altrix engine scanned 314 NSE stocks on the daily timeframe at 11:00 am IST on 6 November 2026 — 31 read Altrix Positive, 17 Altrix Negative, and 229 are in an uptrend. Here is the public snapshot.
Price and history data from NSE via Upstox. For information only, not investment advice.