NSE: HAWKINCOOK
HAWKINS COOKERS LTD
Price history
-10.50% over 3M
Performance
52-week range
Position in day range
HAWKINCOOK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹8,077.37
RSI (14)
20
Oversold zone
Volatility (ATR)
2.55%
Moderate
Close streak
1d down
Volume vs 20d avg
0.01x
From 52W high
-21.20%
Up from 52W low
+6.41%
Green days (20)
6/20
Monthly seasonality
Average monthly move for HAWKINCOOK across the available price history.
Key statistics
Open
7,634.5
Day high
7,634.5
Day low
7,533.5
Prev close
7,595.5
Volume
36
Avg vol (20d)
2,887.65
52W high
9,600
52W low
7,109
HAWKINCOOK quarterly results
All HAWKINCOOK results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹318 cr
+33.1% YoY
Net profit
₹30.38 cr
+17.1% YoY
Operating profit
₹38.91 cr
+21.4% YoY
EPS
₹57.45
+17.1% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹318 cr | ₹38.91 cr | ₹30.38 cr | 12.2% | 9.5% | ₹57.45 | +17.1% | -23.6% |
| Q4 FY262026-03-31 | ₹365 cr | ₹51.58 cr | ₹39.78 cr | 14.1% | 10.9% | ₹75.22 | +15.8% | +18.7% |
| Q3 FY262025-12-31 | ₹332 cr | ₹42.76 cr | ₹33.52 cr | 12.9% | 10.1% | ₹63.39 | — | +29.2% |
| Q1 FY262025-06-30 | ₹239 cr | ₹32.06 cr | ₹25.94 cr | 13.4% | 10.8% | ₹49.05 | — | -24.5% |
| Q4 FY252025-03-31 | ₹307 cr | ₹44.27 cr | ₹34.36 cr | 14.4% | 11.2% | — | — | — |
| TTM (last 4 quarters) | ₹1,255 cr | ₹165 cr | ₹130 cr | 13.2% | 10.3% | ₹245.11 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
HAWKINCOOK in Focus: Hawkins Cookers Share Price Trades Flat at ₹8,380.00 on Rising Newsflow
Hawkins Cookers (HAWKINCOOK) trades at ₹8,380.00, -28.00 (-0.33%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Hawkins Cookers Trades Flat at ₹8,380.00 — Should Investors Read This as a Trend or a One-Day Move?
Hawkins Cookers (HAWKINCOOK) trades at ₹8,380.00, -28.00 (-0.33%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
Why Reliance Industries Share Price Edges Up to ₹1,169.20 Today: the IPO Trigger, Explained
Reliance Industries (RELIANCE) trades at ₹1,169.20, +11.20 (+0.97%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why JSW Energy Share Price Jumps 3.93% to ₹502.00 Today: the Quarterly Results Trigger, Explained
JSW Energy (JSWENERGY) trades at ₹502.00, +19.00 (+3.93%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
BAJAJFINSV in Focus: Bajaj Finserv Share Price Trades Flat at ₹1,646.80 in the News Today
Bajaj Finserv (BAJAJFINSV) trades at ₹1,646.80, -5.60 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Pidilite Industries Edges Lower to ₹1,353.80 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Pidilite Industries (PIDILITIND) trades at ₹1,353.80, -35.80 (-2.58%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Dividend, Bonus and Stock Split Announcements (29 October 2026): 16 Dividends, No Bonus Issues, 1 Split
Corporate actions for 29 October 2026: latest dividend declarations, bonus issue ratios and stock split announcements with ex-dates and record dates from the exchange filings.
What Traders Should Watch Today (29 October 2026): 7 Stocks On The Long Side, 10 On The Short Side
Altrix scanned 503 NSE stocks on the daily timeframe at 09:15 am IST on 29 October 2026. These are the fresh long-side and short-side candidates, the widest movers and the sectors carrying the flow — a ready-made trading watchlist.
Price and history data from NSE via Upstox. For information only, not investment advice.