NSE: HAWKINCOOK
HAWKINS COOKERS LTD
Price history
+9.83% over 3M
Performance
52-week range
Position in day range
HAWKINCOOK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹8,506.53
RSI (14)
62
Neutral momentum
Volatility (ATR)
2.51%
Moderate
Close streak
1d up
Volume vs 20d avg
1.62x
Unusual activity
From 52W high
-12.71%
Up from 52W low
+17.88%
Green days (20)
9/20
Monthly seasonality
Average monthly move for HAWKINCOOK across the available price history.
Key statistics
Open
8,410.5
Day high
8,491.5
Day low
8,366.5
Prev close
8,380
Volume
2,765
Avg vol (20d)
1,704.3
52W high
9,600
52W low
7,109
HAWKINCOOK quarterly results
All HAWKINCOOK results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹318 cr
+33.1% YoY
Net profit
₹30.38 cr
+17.1% YoY
Operating profit
₹38.91 cr
+21.4% YoY
EPS
₹57.45
+17.1% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹318 cr | ₹38.91 cr | ₹30.38 cr | 12.2% | 9.5% | ₹57.45 | +17.1% | -23.6% |
| Q4 FY262026-03-31 | ₹365 cr | ₹51.58 cr | ₹39.78 cr | 14.1% | 10.9% | ₹75.22 | +15.8% | +18.7% |
| Q3 FY262025-12-31 | ₹332 cr | ₹42.76 cr | ₹33.52 cr | 12.9% | 10.1% | ₹63.39 | — | +29.2% |
| Q1 FY262025-06-30 | ₹239 cr | ₹32.06 cr | ₹25.94 cr | 13.4% | 10.8% | ₹49.05 | — | -24.5% |
| Q4 FY252025-03-31 | ₹307 cr | ₹44.27 cr | ₹34.36 cr | 14.4% | 11.2% | — | — | — |
| TTM (last 4 quarters) | ₹1,255 cr | ₹165 cr | ₹130 cr | 13.2% | 10.3% | ₹245.11 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
IVZINGOLD in Focus: Invesco India Gold Etf Share Price Sees 2.2x Volume Spike on Rising Newsflow
Invesco India Gold Etf (IVZINGOLD) trades at ₹132.50, -0.75 (-0.57%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Monolithisch India Opens Gap-Up at ₹1,490.00 — Should Investors Read This as a Trend or a One-Day Move?
Monolithisch India (MONOLITH) trades at ₹1,449.00, +2.60 (+0.18%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Accuracy Shipping Opens Gap-Down at ₹4.06 After Order Win Update — Levels, Volumes and the Follow-Up to Track
Accuracy Shipping (ACCURACY) trades at ₹4.21, +0.01 (+0.24%) as the order-win story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
VIJAYA in Focus: Vijaya Diagnostic Cen Share Price Trades Flat at ₹1,502.10 on Rising Newsflow
Vijaya Diagnostic Cen (VIJAYA) trades at ₹1,502.10, +3.30 (+0.22%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
IPOs Leads the Midday Market Talk on 12 September 2026, Policy And Macro Data and Infrastructure Close Behind
The most-covered market themes in the midday session on 12 September 2026 — IPOs, policy and macro data, infrastructure — with our live numbers for each and links to the publishers running the story.
Why Ceigall India Share Price Opens Gap-Down at ₹376.30 Today: the M&A Trigger, Explained
Ceigall India (CEIGALL) trades at ₹380.40, +1.30 (+0.34%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.