NSE: GODAVARIB

GODAVARI BIOREFINERIES L

Price history

-18.49% over 3M

2026-06-12Low 226.63 · High 301.302026-09-15

Performance

1W+0.30%
1M-0.63%
3M-18.46%
6M-16.73%
1Y-16.73%

52-week range

225.02353

Position in day range

Low 22462%High 258.87

GODAVARIB stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Downtrend

50-DMA ₹254.13

RSI (14)

34

Neutral momentum

Volatility (ATR)

3.18%

Moderate

Close streak

5d down

Volume vs 20d avg

75.19x

Unusual activity

From 52W high

-30.40%

Up from 52W low

+9.18%

Green days (20)

5/20

Monthly seasonality

Average monthly move for GODAVARIB across the available price history.

-11.7
Jan
+15.1
Feb
+5.4
Mar
+5.0
Apr
-12.4
May
+2.6
Jun
-9.6
Jul
-10.7
Aug
-1.0
Sep
+4.6
Oct
-8.6
Nov
+14.0
Dec

Key statistics

Open

226.63

Day high

258.87

Day low

224

Prev close

245.68

Volume

71.42 L

Avg vol (20d)

94,994.3

52W high

353

52W low

225.02

GODAVARIB quarterly results

All GODAVARIB results →

Next results date

Awaiting intimation

Last results date

Reports published

Coverage coming soon

Revenue

₹558 cr

+4.6% YoY

Net profit

-₹19.32 cr

-20.6% YoY

Operating profit

-₹13.96 cr

-80.5% YoY

EPS

₹-3.78

-20.8% YoY

GODAVARI BIOREFINERIES L (GODAVARIB) quarter-wise results — revenue, operating profit, net profit, margins, EPS and growth
QuarterRevenueOperating profitNet profitOPMNet marginEPSProfit YoYProfit QoQ
Q1 FY272026-06-30₹558 cr-₹13.96 cr-₹19.32 cr-2.5%-3.5%₹-3.78-20.6%-136.5%
Q4 FY262026-03-31₹564 cr₹72.29 cr₹52.88 cr12.8%9.4%₹10.33+540.9%
Q3 FY262025-12-31₹460 cr₹29.52 cr₹8.25 cr6.4%1.8%₹1.61+119.8%
Q2 FY262025-09-30₹431 cr-₹21.45 cr-₹41.59 cr-5.0%-9.7%₹-8.13-159.7%
Q1 FY262025-06-30₹533 cr-₹7.74 cr-₹16.02 cr-1.5%-3.0%₹-3.13
TTM (last 4 quarters)₹2,013 cr₹66.4 cr₹0.22 cr3.3%0.0%₹0.03

Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.

Latest coverage

Latest market news

Breaking: Manika Plastech Limited IPO Subscribed 10.18x — Crosses 10x on 16 September 2026
IPO

Breaking: Manika Plastech Limited IPO Subscribed 10.18x — Crosses 10x on 16 September 2026

Manika Plastech Limited (MANIKA) IPO is now subscribed 10.18 times as of 01:30 pm IST. Price band, issue dates, issue size and the rest of the live IPO book.

TrendRipperX Data Desk16 Sept 2026 2 min
Pnc Infratech Share Price Slips to 52-Week Low Today — Volumes, 52-Week Range and What to Watch Next
Companies

Pnc Infratech Share Price Slips to 52-Week Low Today — Volumes, 52-Week Range and What to Watch Next

Pnc Infratech (PNCINFRA) trades at ₹125.42, -14.90 (-11.88%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk16 Sept 2026 7 min
Mv Electrosystems Share Price Jumps 3.13% to ₹802.10 on IPO News — What It Means for Investors
IPO

Mv Electrosystems Share Price Jumps 3.13% to ₹802.10 on IPO News — What It Means for Investors

Mv Electrosystems (MVELECTRO) trades at ₹802.10, +25.10 (+3.13%) as the ipo story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk16 Sept 2026 7 min
Praj Industries Opens Gap-Up at ₹318.00 — Should Investors Read This as a Trend or a One-Day Move?
Companies

Praj Industries Opens Gap-Up at ₹318.00 — Should Investors Read This as a Trend or a One-Day Move?

Praj Industries (PRAJIND) trades at ₹314.10, -3.90 (-1.24%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk16 Sept 2026 7 min
Vedanta Power Slips to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Manufacturing

Vedanta Power Slips to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?

Vedanta Power (VEDPOWER) trades at ₹31.08, -0.60 (-1.93%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk16 Sept 2026 7 min
RAYMOND in Focus: Raymond Share Price Drops 3.24% to ₹964.65 on Rising Newsflow
Infrastructure

RAYMOND in Focus: Raymond Share Price Drops 3.24% to ₹964.65 on Rising Newsflow

Raymond (RAYMOND) trades at ₹964.65, -31.30 (-3.24%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk16 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.