NSE: FORCEMOT
FORCE MOTORS LIMITED
Price history
-4.07% over 3M
Performance
52-week range
Position in day range
FORCEMOT stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹17,762.02
RSI (14)
43
Neutral momentum
Volatility (ATR)
2.29%
Moderate
Close streak
1d down
Volume vs 20d avg
0.69x
From 52W high
-35.85%
Up from 52W low
+13.80%
Green days (20)
7/20
Monthly seasonality
Average monthly move for FORCEMOT across the available price history.
Key statistics
Open
17,100
Day high
17,146
Day low
16,761
Prev close
17,100
Volume
47,225
Avg vol (20d)
68,020.65
52W high
26,450
52W low
14,911
FORCEMOT quarterly results
All FORCEMOT results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹2,440 cr
+6.2% YoY
Net profit
₹217 cr
+22.8% YoY
Operating profit
₹250 cr
-4.3% YoY
EPS
₹164.36
+22.8% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹2,440 cr | ₹250 cr | ₹217 cr | 10.3% | 8.9% | ₹164.36 | +22.8% | -22.2% |
| Q4 FY262026-03-31 | ₹2,550 cr | ₹342 cr | ₹279 cr | 13.4% | 10.9% | ₹211.37 | — | -31.4% |
| Q3 FY262025-12-31 | ₹2,129 cr | ₹301 cr | ₹406 cr | 14.2% | 19.1% | ₹308.22 | — | +15.8% |
| Q2 FY262025-09-30 | ₹2,081 cr | ₹292 cr | ₹351 cr | 14.0% | 16.8% | ₹266.14 | — | +98.9% |
| Q1 FY262025-06-30 | ₹2,297 cr | ₹262 cr | ₹176 cr | 11.4% | 7.7% | ₹133.82 | — | — |
| TTM (last 4 quarters) | ₹9,200 cr | ₹1,186 cr | ₹1,252 cr | 12.9% | 13.6% | ₹950.09 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Industry And Sectors Leads the Midday Market Talk on 29 September 2026, Technology And IT and Manufacturing Close Behind
The most-covered market themes in the midday session on 29 September 2026 — industry and sectors, technology and IT, manufacturing — with our live numbers for each and links to the publishers running the story.
Axiscades Tech Zooms 9.54% — Should Investors Read This as a Trend or a One-Day Move?
Axiscades Tech (AXISCADES) trades at ₹2,058.80, +179.30 (+9.54%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
IPO Today (29 September 2026): 10 Open Issues, 2 Upcoming — Dates, Price Band, Subscription
IPOs open and upcoming on 29 September 2026, led by Runwal Enterprises Limited. Price bands, issue dates, issue size and live subscription status from the exchange book.
Altrix Scan (29 September 2026): 60 NSE Stocks Flagged Positive, 90 Negative on the 1-Hour Chart
Our Altrix engine scanned 2,537 NSE stocks on the daily timeframe at 11:00 am IST on 29 September 2026 — 60 read Altrix Positive, 90 Altrix Negative, and 1924 are in an uptrend. Here is the public snapshot.
Pb Fintech Slips to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Pb Fintech (POLICYBZR) trades at ₹1,085.70, -65.60 (-5.70%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Breaking: German Green Steel and Power Limited IPO Subscribed 5.32x — Crosses 5x on 29 September 2026
German Green Steel and Power Limited (GERMAN) IPO is now subscribed 5.32 times as of 10:30 am IST. Price band, issue dates, issue size and the rest of the live IPO book.
Price and history data from NSE via Upstox. For information only, not investment advice.