NSE: CHALET
CHALET HOTELS LIMITED
Price history
+0.68% over 3M
Performance
52-week range
Position in day range
CHALET stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹853.39
RSI (14)
49
Neutral momentum
Volatility (ATR)
3.37%
Moderate
Close streak
1d up
Volume vs 20d avg
1.06x
From 52W high
-16.25%
Up from 52W low
+18.44%
Green days (20)
9/20
Monthly seasonality
Average monthly move for CHALET across the available price history.
Key statistics
Open
829
Day high
840.4
Day low
813.25
Prev close
816.9
Volume
97,151
Avg vol (20d)
91,337.45
52W high
959.9
52W low
691.35
CHALET quarterly results
All CHALET results →Next results date
Awaiting intimation
Last results date
4 Nov 2026
Reports published
Coverage coming soon
Revenue
₹502 cr
— YoY
Net profit
₹216 cr
— YoY
Operating profit
₹156 cr
— YoY
EPS
₹9.88
— YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹502 cr | ₹156 cr | ₹216 cr | 31.2% | 43.1% | ₹9.88 | — | +151.1% |
| Q1 FY272026-06-30 | ₹512 cr | ₹173 cr | ₹86.13 cr | 33.7% | 16.8% | ₹3.93 | -57.6% | -47.2% |
| Q4 FY262026-03-31 | ₹558 cr | ₹206 cr | ₹163 cr | 36.8% | 29.2% | ₹7.45 | +31.6% | +31.4% |
| Q3 FY262025-12-31 | ₹582 cr | ₹207 cr | ₹124 cr | 35.5% | 21.3% | ₹5.67 | — | -38.9% |
| Q1 FY262025-06-30 | ₹895 cr | ₹303 cr | ₹203 cr | 33.9% | 22.7% | ₹9.30 | — | +64.0% |
| Q4 FY252025-03-31 | ₹522 cr | ₹192 cr | ₹124 cr | 36.7% | 23.7% | ₹5.68 | — | — |
| TTM (last 4 quarters) | ₹2,154 cr | ₹741 cr | ₹589 cr | 34.4% | 27.4% | ₹26.93 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Chalet Hotels Share Price Trades Flat at ₹894.60: What Is Driving CHALET Today, and the Levels That Matter
Chalet Hotels (CHALET) trades at ₹894.60, -0.30 (-0.03%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Chalet Hotels Saw 2.2x Volume Spike — Should Investors Read This as a Trend or a One-Day Move?
Chalet Hotels (CHALET) last traded at ₹865.00, +22.70 (+2.62%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Chalet Hotels Edges Up to ₹896.75 — Should Investors Read This as a Trend or a One-Day Move?
Chalet Hotels (CHALET) trades at ₹896.75, +6.00 (+0.67%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Chalet Hotels Share Price Sees 5.2x Volume Spike: What Is Driving CHALET Today, and the Levels That Matter
Chalet Hotels (CHALET) trades at ₹897.50, -6.45 (-0.72%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
Altrix Scan (5 November 2026): 49 NSE Stocks Flagged Positive, 44 Negative on the 1-Hour Chart
Our Altrix engine scanned 694 NSE stocks on the daily timeframe at 11:00 am IST on 5 November 2026 — 49 read Altrix Positive, 44 Altrix Negative, and 491 are in an uptrend. Here is the public snapshot.
CUB in Focus: City Union Bank Share Price Opens Gap-Up at ₹216.00 in the News Today
City Union Bank (CUB) trades at ₹215.98, +2.48 (+1.16%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Angel One Jumps 4.31% to ₹325.55 — Should Investors Read This as a Trend or a One-Day Move?
Angel One (ANGELONE) trades at ₹325.55, +13.45 (+4.31%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Apollo Micro Systems Opens Gap-Up at ₹440.00 — Should Investors Read This as a Trend or a One-Day Move?
Apollo Micro Systems (APOLLO) trades at ₹435.75, +0.65 (+0.15%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Interglobe Aviation Jumps 5.03% to ₹5,399.40 — Should Investors Read This as a Trend or a One-Day Move?
Interglobe Aviation (INDIGO) trades at ₹5,399.40, +258.60 (+5.03%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Quarterly Results Story Puts Bharti Airtel in Play: Share Price Edges Lower to ₹2,053.00, and Here Is the Arithmetic
Bharti Airtel (BHARTIARTL) trades at ₹2,053.00, -14.60 (-0.71%) as the quarterly-results story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.