NSE: CAPINVIT
CAPITAL INFRA TRUST
Price history
+4.25% over 3M
Performance
52-week range
Position in day range
CAPINVIT stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹76.9
RSI (14)
53
Neutral momentum
Volatility (ATR)
1.34%
Low
Close streak
4d down
Volume vs 20d avg
0.50x
From 52W high
-3.56%
Up from 52W low
+15.13%
Green days (20)
6/20
Monthly seasonality
Average monthly move for CAPINVIT across the available price history.
Key statistics
Open
76.99
Day high
77.45
Day low
76.75
Prev close
76.93
Volume
2.57 L
Avg vol (20d)
5.19 L
52W high
79.99
52W low
67
Latest coverage
Why Capital Infra Trust Share Price Saw 3.4x Volume Spike In Friday's Session: the IPO Trigger, Explained
Capital Infra Trust (CAPINVIT) last traded at ₹76.90, -0.14 (-0.18%) as the ipo story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Why Capital Infra Trust Share Price Closed Higher at ₹77.50 In Tuesday's Session: the Momentum Trigger, Explained
Capital Infra Trust (CAPINVIT) last traded at ₹77.50, +0.44 (+0.57%) as the momentum story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Capital Infra Trust Closed Higher at ₹77.50 After Momentum Update — Levels, Volumes and the Follow-Up to Track
Capital Infra Trust (CAPINVIT) last traded at ₹77.50, +0.44 (+0.57%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Capital Infra Trust Ended Higher to ₹77.90 — Should Investors Read This as a Trend or a One-Day Move?
Capital Infra Trust (CAPINVIT) last traded at ₹77.90, +0.67 (+0.87%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Capital Infra Trust Sees 3.2x Volume Spike — Should Investors Read This as a Trend or a One-Day Move?
Capital Infra Trust (CAPINVIT) trades at ₹76.64, +0.45 (+0.59%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Capital Infra Trust Share Price Sees 3.3x Volume Spike on Momentum News — What It Means for Investors
Capital Infra Trust (CAPINVIT) trades at ₹76.36, +0.17 (+0.22%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Capital Infra Trust Share Price Trades Flat at ₹76.95: What Is Driving CAPINVIT Today, and the Levels That Matter
Capital Infra Trust (CAPINVIT) trades at ₹76.95, -0.05 (-0.06%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
CAPINVIT in Focus: Capital Infra Trust Share Price Trades Flat at ₹76.95 on Rising Newsflow
Capital Infra Trust (CAPINVIT) trades at ₹76.95, -0.05 (-0.06%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
NSE Market Breadth (28 October 2026): 69% Of Scanned Stocks In An Uptrend As Altrix Reads The Tape As Risk-On
Altrix scanned 491 NSE stocks on the daily timeframe at 01:15 pm IST on 28 October 2026: 339 are in an uptrend and 152 in a downtrend, with 38 constructive and 75 negative readings.
Gold Rate Today (28 October 2026): 24K at ₹1,42,300 per 10g, Silver at ₹1,94,000 per kg
Official IBJA gold and silver rates for 28 October 2026 — 24K, 22K, 18K gold per 10 grams, silver per kilogram, plus live MCX commodity futures.
Motilal Oswal M50 Etf Edges Lower to ₹237.84 — Should Investors Read This as a Trend or a One-Day Move?
Motilal Oswal M50 Etf (MOM50) trades at ₹237.84, -1.08 (-0.45%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Breaking: BLS Polymers Limited IPO Subscribed 10.03x — Crosses 10x on 28 October 2026
BLS Polymers Limited (BLSPOLY) IPO is now subscribed 10.03 times as of 12:00 pm IST. Price band, issue dates, issue size and the rest of the live IPO book.
Midday Market Buzz, 28 October 2026: Telecom Tops the Coverage Ahead of IPOs and Quarterly Results
The most-covered market themes in the midday session on 28 October 2026 — telecom, IPOs, quarterly results — with our live numbers for each and links to the publishers running the story.
Adani Enterprises Share Price Edges Lower to ₹2,453.90 on Quarterly Results News — What It Means for Investors
Adani Enterprises (ADANIENT) trades at ₹2,453.90, -36.10 (-1.45%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.