NSE: ATGL
ADANI TOTAL GAS LIMITED
Price history
-5.97% over 3M
Performance
52-week range
Position in day range
ATGL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹651.19
RSI (14)
58
Neutral momentum
Volatility (ATR)
3.11%
Moderate
Close streak
3d up
Volume vs 20d avg
1.01x
From 52W high
-25.99%
Up from 52W low
+37.51%
Green days (20)
7/20
Monthly seasonality
Average monthly move for ATGL across the available price history.
Key statistics
Open
657.65
Day high
659.05
Day low
629.15
Prev close
636.4
Volume
25.42 L
Avg vol (20d)
25.19 L
52W high
859.85
52W low
462.8
ATGL quarterly results
All ATGL results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹1,754 cr
+27.2% YoY
Net profit
₹142 cr
-14.2% YoY
Operating profit
₹203 cr
-14.4% YoY
EPS
₹1.29
-14.0% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹1,754 cr | ₹203 cr | ₹142 cr | 11.6% | 8.1% | ₹1.29 | -14.2% | -15.8% |
| Q4 FY262026-03-31 | ₹1,557 cr | ₹238 cr | ₹168 cr | 15.3% | 10.8% | ₹1.53 | +8.9% | +6.1% |
| Q3 FY262025-12-31 | ₹1,507 cr | ₹243 cr | ₹159 cr | 16.1% | 10.5% | ₹1.44 | — | -4.0% |
| Q1 FY262025-06-30 | ₹1,379 cr | ₹238 cr | ₹165 cr | 17.2% | 12.0% | ₹1.50 | — | +6.9% |
| Q4 FY252025-03-31 | ₹1,341 cr | ₹213 cr | ₹155 cr | 15.9% | 11.5% | ₹1.40 | — | — |
| TTM (last 4 quarters) | ₹6,197 cr | ₹921 cr | ₹634 cr | 14.9% | 10.2% | ₹5.76 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Knowledge Marine & Share Price Opens Gap-Up at ₹2,990.00 Today — Volumes, 52-Week Range and What to Watch Next
Knowledge Marine & (KMEW) trades at ₹2,881.00, -4.60 (-0.16%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Indus Towers Share Price Trades Flat at ₹377.30 on Momentum News — What It Means for Investors
Indus Towers (INDUSTOWER) trades at ₹377.30, +1.40 (+0.37%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Breaking: SpectraA Technology Solutions Limited IPO Subscribed 54.91x — Crosses 50x on 21 September 2026
SpectraA Technology Solutions Limited (SPECTRAA) IPO is now subscribed 54.91 times as of 11:15 am IST. Price band, issue dates, issue size and the rest of the live IPO book.
Why IPOs Is the Most-Covered Market Story This Midday — 21 September 2026
The most-covered market themes in the midday session on 21 September 2026 — IPOs, crude oil, industry and sectors — with our live numbers for each and links to the publishers running the story.
JPPOWER Zooms 9.48%: Inside the Momentum Story Moving Jaiprakash Power Ven. Shares
Jaiprakash Power Ven. (JPPOWER) trades at ₹16.98, +1.61 (+9.48%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
SPARC in Focus: Sun Pharma Adv.Res.Co.Ltd Share Price Edges Up to ₹194.72 on Rising Newsflow
Sun Pharma Adv.Res.Co.Ltd (SPARC) trades at ₹194.72, +0.80 (+0.41%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.