NSE: ADANIPOWER
ADANI POWER LTD
Price history
-3.21% over 3M
Performance
52-week range
Position in day range
ADANIPOWER stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹211.2
RSI (14)
57
Neutral momentum
Volatility (ATR)
3.04%
Moderate
Close streak
1d down
Volume vs 20d avg
0.48x
From 52W high
-17.40%
Up from 52W low
+74.98%
Green days (20)
9/20
Monthly seasonality
Average monthly move for ADANIPOWER across the available price history.
Key statistics
Open
212
Day high
212.48
Day low
208.41
Prev close
209.97
Volume
1.03 Cr
Avg vol (20d)
2.15 Cr
52W high
254.2
52W low
120
ADANIPOWER quarterly results
All ADANIPOWER results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹18,902 cr
+34.0% YoY
Net profit
₹4,806 cr
+42.0% YoY
Operating profit
₹6,781 cr
+47.5% YoY
EPS
₹2.49
+44.8% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹18,902 cr | ₹6,781 cr | ₹4,806 cr | 35.9% | 25.4% | ₹2.49 | +42.0% | +19.6% |
| Q4 FY262026-03-31 | ₹14,223 cr | ₹3,585 cr | ₹4,017 cr | 25.2% | 28.2% | ₹2.08 | +52.3% | +62.0% |
| Q3 FY262025-12-31 | ₹12,451 cr | ₹3,103 cr | ₹2,480 cr | 24.9% | 19.9% | ₹1.29 | — | -26.7% |
| Q1 FY262025-06-30 | ₹14,109 cr | ₹4,597 cr | ₹3,385 cr | 32.6% | 24.0% | ₹1.72 | — | +28.4% |
| Q4 FY252025-03-31 | ₹14,237 cr | ₹3,728 cr | ₹2,637 cr | 26.2% | 18.5% | ₹1.32 | — | — |
| TTM (last 4 quarters) | ₹59,686 cr | ₹18,066 cr | ₹14,687 cr | 30.3% | 24.6% | ₹7.58 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Adani Power Share Price Edges Lower to ₹213.61: What Is Driving ADANIPOWER Today, and the Levels That Matter
Adani Power (ADANIPOWER) trades at ₹213.61, -1.29 (-0.60%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Power Opens Gap-Down at ₹205.20 After M&A Update — Levels, Volumes and the Follow-Up to Track
Adani Power (ADANIPOWER) trades at ₹208.40, +3.91 (+1.88%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Adani Power Opens Gap-Up at ₹207.10 — Should Investors Read This as a Trend or a One-Day Move?
Adani Power (ADANIPOWER) trades at ₹204.49, -2.71 (-1.33%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Power Share Price Opens Gap-Up at ₹207.10: What Is Driving ADANIPOWER Today, and the Levels That Matter
Adani Power (ADANIPOWER) trades at ₹204.49, -2.71 (-1.33%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Power Trades Flat at ₹208.15 After Brokerage Call Update — Levels, Volumes and the Follow-Up to Track
Adani Power (ADANIPOWER) trades at ₹208.15, +0.45 (+0.22%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ADANIPOWER Jumps 3.11% to ₹204.36: Inside the Momentum Story Moving Adani Power Shares
Adani Power (ADANIPOWER) trades at ₹204.36, +6.36 (+3.11%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
ADANIPOWER in Focus: Adani Power Share Price Crashes 7.39% on Rising Newsflow
Adani Power (ADANIPOWER) trades at ₹198.00, -14.63 (-7.39%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.