NSE: YESBANK
YES BANK LIMITED
Price history
-31.76% over 3M
Performance
52-week range
Position in day range
YESBANK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹21.39
RSI (14)
13
Oversold zone
Volatility (ATR)
4.99%
High
Close streak
1d up
Volume vs 20d avg
0.20x
From 52W high
-39.29%
Up from 52W low
+0.84%
Green days (20)
6/20
Monthly seasonality
Average monthly move for YESBANK across the available price history.
Key statistics
Open
15.85
Day high
15.85
Day low
15.53
Prev close
15.9
Volume
2.84 Cr
Avg vol (20d)
13.99 Cr
52W high
25.78
52W low
15.52
YESBANK quarterly results
All YESBANK results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹4,772 cr
— YoY
Net profit
₹1,084 cr
+63.2% YoY
Operating profit
—
— YoY
EPS
₹0.35
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹4,772 cr | — | ₹1,084 cr | — | 22.7% | ₹0.35 | +63.2% | +1.1% |
| Q1 FY272026-06-30 | ₹4,656 cr | — | ₹1,072 cr | — | 23.0% | ₹0.34 | — | -1.0% |
| Q4 FY262026-03-31 | ₹4,448 cr | — | ₹1,082 cr | — | 24.3% | ₹0.34 | — | +13.1% |
| Q3 FY262025-12-31 | ₹4,179 cr | — | ₹957 cr | — | 22.9% | ₹0.30 | — | +44.0% |
| Q2 FY262025-09-30 | — | — | ₹664 cr | — | — | — | — | — |
| Q1 FY262025-06-30 | ₹4,194 cr | — | — | — | — | ₹0.26 | — | — |
| TTM (last 4 quarters) | ₹18,056 cr | — | ₹4,195 cr | — | 23.2% | ₹1.33 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Why Reliance Power Share Price Edges Lower to ₹16.76 Today: the IPO Trigger, Explained
Reliance Power (RPOWER) trades at ₹16.76, -0.22 (-1.30%) as the ipo story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
What Traders Should Watch Today (28 October 2026): 9 Stocks On The Long Side, 10 On The Short Side
Altrix scanned 646 NSE stocks on the daily timeframe at 09:15 am IST on 28 October 2026. These are the fresh long-side and short-side candidates, the widest movers and the sectors carrying the flow — a ready-made trading watchlist.
Sona Blw Precision Frgs Opened Gap-Up at ₹863.00 — Should Investors Read This as a Trend or a One-Day Move?
Sona Blw Precision Frgs (SONACOMS) last traded at ₹851.85, +0.00 (+0.00%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
DATAPATTNS in Focus: Data Patterns India Share Price Traded Flat at ₹4,132.00 in the News Today
Data Patterns India (DATAPATTNS) last traded at ₹4,132.00, +12.60 (+0.31%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Breaking: Nifty Tumbles 2.27% to 22,233.50 on 28 October 2026
The Nifty 50 is down 2.27% at 22,233.50 as of 09:00 am IST. Live breadth, sector damage and the biggest movers behind the move.
Star Health & Al Ins Share Price Closed Higher at ₹546.75 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
Star Health & Al Ins (STARHEALTH) last traded at ₹546.75, +8.50 (+1.58%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.