NSE: WHIRLPOOL
WHIRLPOOL OF INDIA LTD
Latest available quote
WHIRLPOOL OF INDIA LTD
NSE: WHIRLPOOL
₹833.15
+6.45 (+0.78%)
Open
834.00
High
838.75
Low
831.25
Prev close
826.70
Last trade 8/11/2026, 2:46:43 pm IST. Last successful check 8/11/2026, 2:46:50 pm IST. Prices from NSE via Upstox, checked every 30 seconds; provider delays may apply. For information only.
Price history
+0.76% over 3M
Performance
52-week range
Position in day range
WHIRLPOOL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹817.19
RSI (14)
43
Neutral momentum
Volatility (ATR)
3.58%
Moderate
Close streak
1d up
Volume vs 20d avg
0.02x
From 52W high
-40.24%
Up from 52W low
+18.01%
Green days (20)
7/20
Monthly seasonality
Average monthly move for WHIRLPOOL across the available price history.
Key statistics
Open
834
Day high
838.75
Day low
831.25
Prev close
826.7
Volume
13,667
Avg vol (20d)
5.67 L
52W high
1,350.7
52W low
706
WHIRLPOOL quarterly results
All WHIRLPOOL results →Next results date
9 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹2,727 cr
+12.1% YoY
Net profit
₹103 cr
-29.4% YoY
Operating profit
₹84.63 cr
-46.3% YoY
EPS
₹8.11
-29.4% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹2,727 cr | ₹84.63 cr | ₹103 cr | 3.1% | 3.8% | ₹8.11 | -29.4% | +28.3% |
| Q4 FY262026-03-31 | ₹2,181 cr | ₹68.44 cr | ₹80.2 cr | 3.1% | 3.7% | ₹6.32 | -32.7% | +202.8% |
| Q3 FY262025-12-31 | ₹1,774 cr | ₹39.83 cr | ₹26.49 cr | 2.2% | 1.5% | ₹2.09 | — | -81.8% |
| Q1 FY262025-06-30 | ₹2,432 cr | ₹158 cr | ₹146 cr | 6.5% | 6.0% | ₹11.49 | — | +22.3% |
| Q4 FY252025-03-31 | ₹2,005 cr | ₹129 cr | ₹119 cr | 6.5% | 5.9% | ₹9.40 | — | — |
| TTM (last 4 quarters) | ₹9,114 cr | ₹350 cr | ₹355 cr | 3.8% | 3.9% | ₹28.01 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Whirlpool Of India Saw 6.7x Volume Spike After Block Deal Update — Levels, Volumes and the Follow-Up to Track
Whirlpool Of India (WHIRLPOOL) last traded at ₹853.45, -11.80 (-1.38%) as the block-deal story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
WHIRLPOOL in Focus: Whirlpool Of India Share Price Opened Gap-Down at ₹830.00 on Rising Newsflow
Whirlpool Of India (WHIRLPOOL) last traded at ₹865.25, +0.00 (+0.00%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Industry and Sectors Tops Midday Market Talk on 8 November 2026
Financial news desks prioritize industry and sectors alongside manufacturing, technology, and energy as of 11:05 am IST on 8 November 2026 across major newswires.
Ethereum Price Drops 7.67% to $2,236.48 as Crypto Market Slides
Ethereum falls 7.67% to $2,236.48 as of 05:30 am IST on 8 November 2026, leading a broader sell-off across major digital assets including Bitcoin and XRP.
Morning Market Buzz, 8 November 2026: Quarterly Results Tops the Coverage Ahead of IPOs and Industry And Sectors
The most-covered market themes in the morning session on 8 November 2026 — quarterly results, IPOs, industry and sectors — with our live numbers for each and links to the publishers running the story.
Evening Market Focus on 7 November 2026: Industry and Sectors Leads
Industry and sectors tops desk coverage with 7 headlines across 4 publishers as of 07:05 pm IST on 7 November 2026, followed closely by IT and mutual funds.
Tata Steel Limited Q2 FY27 Results: Net Profit ₹3,700 cr
Tata Steel Limited Q2 FY27 consolidated results: revenue from operations of ₹65,436 cr and net profit of ₹3,700 cr.
Divi's Laboratories Limited Q2 FY27 Results: Net Profit ₹1,127 cr
Divi's Laboratories Limited Q2 FY27 consolidated results: revenue from operations of ₹3,676 cr and net profit of ₹1,127 cr.
Price and history data from NSE via Upstox. For information only, not investment advice.