NSE: TMCV
TATA MOTORS LIMITED
Price history
-3.53% over 3M
Performance
52-week range
Position in day range
TMCV stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹440.29
RSI (14)
30
Oversold zone
Volatility (ATR)
3.53%
Moderate
Close streak
1d up
Volume vs 20d avg
1.33x
From 52W high
-21.57%
Up from 52W low
+30.33%
Green days (20)
7/20
Monthly seasonality
Average monthly move for TMCV across the available price history.
Key statistics
Open
386.15
Day high
404.15
Day low
385.75
Prev close
384.05
Volume
75.39 L
Avg vol (20d)
56.73 L
52W high
509
52W low
306.3
TMCV quarterly results
All TMCV results →Next results date
Awaiting intimation
Last results date
23 Oct 2026
Reports published
1 quarter covered
Revenue
₹25,232 cr
+36.5% YoY
Net profit
₹1,257 cr
+245.0% YoY
Operating profit
₹1,850 cr
+45.2% YoY
EPS
₹3.41
+244.8% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹25,232 cr | ₹1,850 cr | ₹1,257 cr | 7.3% | 5.0% | ₹3.41 | +245.0% | -50.9% |
| Q1 FY272026-06-30 | ₹20,576 cr | ₹1,416 cr | ₹2,560 cr | 6.9% | 12.4% | ₹6.95 | — | +42.8% |
| Q4 FY262026-03-31 | ₹25,974 cr | ₹2,529 cr | ₹1,793 cr | 9.7% | 6.9% | ₹4.87 | — | +154.3% |
| Q3 FY262025-12-31 | ₹21,732 cr | ₹1,872 cr | ₹705 cr | 8.6% | 3.2% | ₹1.91 | — | +181.3% |
| Q2 FY262025-09-30 | ₹18,491 cr | ₹1,274 cr | -₹867 cr | 6.9% | -4.7% | ₹-2.35 | — | — |
| TTM (last 4 quarters) | ₹93,514 cr | ₹7,667 cr | ₹6,315 cr | 8.2% | 6.8% | ₹17.14 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Tata Motors Share Price Jumped 3.94% to ₹399.20: What Is Driving TMCV In Tuesday's Session, and the Levels That Matter
Tata Motors (TMCV) last traded at ₹399.20, +15.15 (+3.94%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Tata Motors Share Price Dropped 3.02% to ₹384.05 In Monday's Session: the M&A Trigger, Explained
Tata Motors (TMCV) last traded at ₹384.05, -11.95 (-3.02%). The m&a trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TMCV in Focus: Tata Motors Share Price Dropped 4.41% to ₹396.00 in the News Today
Tata Motors (TMCV) last traded at ₹396.00, -18.25 (-4.41%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Motors Dropped 4.41% to ₹396.00 — Should Investors Read This as a Trend or a One-Day Move?
Tata Motors (TMCV) last traded at ₹396.00, -18.25 (-4.41%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TMCV Dropped 4.41% to ₹396.00: Inside the Quarterly Results Story Moving Tata Motors Shares
Tata Motors (TMCV) last traded at ₹396.00, -18.25 (-4.41%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Opened Gap-Down at ₹412.20 — Should Investors Read This as a Trend or a One-Day Move?
Tata Motors (TMCV) last traded at ₹414.25, -3.25 (-0.78%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Motors Closed Lower at ₹418.75 — Should Investors Read This as a Trend or a One-Day Move?
Tata Motors (TMCV) last traded at ₹418.75, -2.30 (-0.55%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
M&A Story Puts Tata Motors in Play: Share Price Closed Lower at ₹421.05, and Here Is the Arithmetic
Tata Motors (TMCV) last traded at ₹421.05, -1.75 (-0.41%) as the m&a story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Share Price Closed Lower at ₹404.50: What Is Driving TMCV In Monday's Session, and the Levels That Matter
Tata Motors (TMCV) last traded at ₹404.50, -5.80 (-1.41%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Motors Share Price Closed Lower at ₹410.30 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Tata Motors (TMCV) last traded at ₹410.30, -2.90 (-0.70%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Motors Share Price Ended Lower to ₹410.30 on M&A News — What It Means for Investors
Tata Motors (TMCV) last traded at ₹410.30, -2.90 (-0.70%) as the m&a story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Ended Higher to ₹433.80 — Should Investors Read This as a Trend or a One-Day Move?
Tata Motors (TMCV) last traded at ₹433.80, +7.00 (+1.64%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Why Tata Motors Share Price Opened Gap-Down at ₹416.25 After Today's Close: the Q Results Trigger, Explained
Tata Motors (TMCV) last traded at ₹415.50, -6.15 (-1.46%). The q-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Motors Share Price Ended Higher to ₹441.50: What Is Driving TMCV In Friday's Session, and the Levels That Matter
Tata Motors (TMCV) last traded at ₹441.50, +4.35 (+0.99%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Motors Share Price Ended Higher to ₹441.50 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Tata Motors (TMCV) last traded at ₹441.50, +4.35 (+0.99%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
TMCV in Focus: Tata Motors Share Price Ended Higher to ₹441.50 on Rising Newsflow
Tata Motors (TMCV) last traded at ₹441.50, +4.35 (+0.99%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TMCV in Focus: Tata Motors Share Price Edges Lower to ₹433.50 on Rising Newsflow
Tata Motors (TMCV) trades at ₹433.50, -2.60 (-0.60%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Motors Share Price Opens Gap-Down at ₹424.25: What Is Driving TMCV Today, and the Levels That Matter
Tata Motors (TMCV) trades at ₹431.45, +7.20 (+1.67%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TMCV Opens Gap-Up at ₹441.20: Inside the Momentum Story Moving Tata Motors Shares
Tata Motors (TMCV) trades at ₹431.20, -3.35 (-0.78%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TMCV in Focus: Tata Motors Share Price Opens Gap-Up at ₹462.85 on Rising Newsflow
Tata Motors (TMCV) trades at ₹458.20, -2.15 (-0.47%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Motors Opens Gap-Up at ₹462.85 After M&A Update — Levels, Volumes and the Follow-Up to Track
Tata Motors (TMCV) trades at ₹458.20, -2.15 (-0.47%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Share Price Opens Gap-Down at ₹450.00 on Regulatory News — What It Means for Investors
Tata Motors (TMCV) trades at ₹460.35, +12.90 (+2.80%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Motors Opens Gap-Down at ₹450.00 After Order Win Update — Levels, Volumes and the Follow-Up to Track
Tata Motors (TMCV) trades at ₹460.35, +12.90 (+2.80%) as the order-win story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
TMCV Opens Gap-Up at ₹472.00: Inside the M&A Story Moving Tata Motors Shares
Tata Motors (TMCV) trades at ₹464.35, -6.75 (-1.45%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Indus Towers Opened Gap-Down at ₹383.90 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Indus Towers (INDUSTOWER) last traded at ₹385.30, -3.70 (-0.95%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Awl Agri Business Share Price Gains to ₹176.35 as Volume Stays Thin
Awl Agri Business traded at ₹176.35, gaining +2.07% as media attention builds without institutional volume. Key levels, 52-week drawdowns, and actionable signals explained.
Vedanta Iron And Steel Share Price Jumped 5.00% to ₹27.95 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
Vedanta Iron And Steel (VISL) last traded at ₹27.95, +1.33 (+5.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
DYCL in Focus: Dynamic Cables Share Price Dropped 4.80% to ₹338.30 in the News Today
Dynamic Cables (DYCL) last traded at ₹338.30, -17.05 (-4.80%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Gujarat Fluorochem Share Price Closed Higher at ₹4,235.70: What Is Driving FLUOROCHEM In Tuesday's Session, and the Levels That Matter
Gujarat Fluorochem (FLUOROCHEM) last traded at ₹4,235.70, +38.60 (+0.92%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Morning Market Buzz, 28 October 2026: Quarterly Results Tops the Coverage Ahead of Infrastructure and Policy And Macro Data
The most-covered market themes in the morning session on 28 October 2026 — quarterly results, infrastructure, policy and macro data — with our live numbers for each and links to the publishers running the story.
Price and history data from NSE via Upstox. For information only, not investment advice.