NSE: TMCV
TATA MOTORS LIMITED
Price history
+20.38% over 3M
Performance
52-week range
Position in day range
TMCV stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹443.6
RSI (14)
32
Neutral momentum
Volatility (ATR)
2.99%
Moderate
Close streak
3d down
Volume vs 20d avg
0.97x
From 52W high
-14.63%
Up from 52W low
+41.87%
Green days (20)
7/20
Monthly seasonality
Average monthly move for TMCV across the available price history.
Key statistics
Open
436
Day high
436.95
Day low
425.35
Prev close
434.55
Volume
71.09 L
Avg vol (20d)
73.54 L
52W high
509
52W low
306.3
TMCV quarterly results
All TMCV results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹20,576 cr
+19.7% YoY
Net profit
₹2,560 cr
+83.2% YoY
Operating profit
₹1,416 cr
+16.2% YoY
EPS
₹6.95
+83.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹20,576 cr | ₹1,416 cr | ₹2,560 cr | 6.9% | 12.4% | ₹6.95 | +83.2% | +42.8% |
| Q4 FY262026-03-31 | ₹25,974 cr | ₹2,529 cr | ₹1,793 cr | 9.7% | 6.9% | ₹4.87 | +33.8% | +154.3% |
| Q3 FY262025-12-31 | ₹21,732 cr | ₹1,872 cr | ₹705 cr | 8.6% | 3.2% | ₹1.91 | — | -49.5% |
| Q1 FY262025-06-30 | ₹17,192 cr | ₹1,219 cr | ₹1,397 cr | 7.1% | 8.1% | ₹3.79 | — | +4.3% |
| Q4 FY252025-03-31 | ₹21,689 cr | ₹1,581 cr | ₹1,340 cr | 7.3% | 6.2% | ₹3.64 | — | — |
| TTM (last 4 quarters) | ₹85,474 cr | ₹7,036 cr | ₹6,455 cr | 8.2% | 7.6% | ₹17.52 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
TMCV in Focus: Tata Motors Share Price Opens Gap-Up at ₹462.85 on Rising Newsflow
Tata Motors (TMCV) trades at ₹458.20, -2.15 (-0.47%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Motors Opens Gap-Up at ₹462.85 After M&A Update — Levels, Volumes and the Follow-Up to Track
Tata Motors (TMCV) trades at ₹458.20, -2.15 (-0.47%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Share Price Opens Gap-Down at ₹450.00 on Regulatory News — What It Means for Investors
Tata Motors (TMCV) trades at ₹460.35, +12.90 (+2.80%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Motors Opens Gap-Down at ₹450.00 After Order Win Update — Levels, Volumes and the Follow-Up to Track
Tata Motors (TMCV) trades at ₹460.35, +12.90 (+2.80%) as the order-win story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
TMCV Opens Gap-Up at ₹472.00: Inside the M&A Story Moving Tata Motors Shares
Tata Motors (TMCV) trades at ₹464.35, -6.75 (-1.45%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Share Price Opens Gap-Down at ₹466.20 Today — Volumes, 52-Week Range and What to Watch Next
Tata Motors (TMCV) trades at ₹471.10, +4.80 (+1.02%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Opens Gap-Up at ₹474.75 — Should Investors Read This as a Trend or a One-Day Move?
Tata Motors (TMCV) trades at ₹466.30, -6.80 (-1.46%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Why Tata Motors Share Price Opens Gap-Up at ₹483.75 Today — Levels, Volumes and the Headlines
Tata Motors (TMCV) is at ₹473.10, -10.65 (-2.25%) — the session opened above the previous close. Live board, the newsflow around it, and the levels that decide what happens next.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.