NSE: THOMASCOOK
THOMAS COOK (INDIA) LTD
Price history
-15.65% over 3M
Performance
52-week range
Position in day range
THOMASCOOK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹104.19
RSI (14)
26
Oversold zone
Volatility (ATR)
4.00%
Moderate
Close streak
4d down
Volume vs 20d avg
1.89x
Unusual activity
From 52W high
-47.04%
Up from 52W low
+3.65%
Green days (20)
6/20
Monthly seasonality
Average monthly move for THOMASCOOK across the available price history.
Key statistics
Open
88.95
Day high
89.78
Day low
86.46
Prev close
88.37
Volume
9.65 L
Avg vol (20d)
5.12 L
52W high
166.5
52W low
86.35
THOMASCOOK quarterly results
All THOMASCOOK results →Next results date
2 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹2,092 cr
-13.1% YoY
Net profit
₹71.9 cr
-0.2% YoY
Operating profit
₹50.83 cr
-43.6% YoY
EPS
₹1.54
-0.6% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹2,092 cr | ₹50.83 cr | ₹71.9 cr | 2.4% | 3.4% | ₹1.54 | -0.2% | +86.0% |
| Q4 FY262026-03-31 | ₹1,771 cr | ₹37.25 cr | ₹38.66 cr | 2.1% | 2.2% | ₹0.83 | — | -7.3% |
| Q3 FY262025-12-31 | ₹2,146 cr | ₹74.13 cr | ₹41.7 cr | 3.5% | 1.9% | ₹0.90 | — | -37.2% |
| Q2 FY262025-09-30 | ₹2,074 cr | ₹70.19 cr | ₹66.44 cr | 3.4% | 3.2% | ₹1.42 | — | -7.8% |
| Q1 FY262025-06-30 | ₹2,408 cr | ₹90.05 cr | ₹72.05 cr | 3.7% | 3.0% | ₹1.55 | — | — |
| TTM (last 4 quarters) | ₹8,082 cr | ₹232 cr | ₹219 cr | 2.9% | 2.7% | ₹4.69 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Thomas Cook (India) Share Price Opens Gap-Up at ₹103.84: What Is Driving THOMASCOOK Today, and the Levels That Matter
Thomas Cook (India) (THOMASCOOK) trades at ₹102.01, -1.36 (-1.33%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Thomas Cook (India) Share Price Trades Flat at ₹105.30 Today — Volumes, 52-Week Range and What to Watch Next
Thomas Cook (India) (THOMASCOOK) trades at ₹105.30, -0.41 (-0.39%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
MAHSEAMLES Opened Gap-Down at ₹526.00: Inside the Quarterly Results Story Moving Maharashtra Seamless Shares
Maharashtra Seamless (MAHSEAMLES) last traded at ₹533.75, +1.05 (+0.20%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Laurus Labs Share Price Hit 52-Week High, Up 4.51% on Brokerage Call News — What It Means for Investors
Laurus Labs (LAURUSLABS) last traded at ₹2,058.90, +88.90 (+4.51%). The brokerage-call trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATACONSUM Slipped to 52-Week Low: Inside the Quarterly Results Story Moving Tata Consumer Product Shares
Tata Consumer Product (TATACONSUM) last traded at ₹936.50, -27.40 (-2.84%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
MANKIND Jumped 4.49% to ₹2,312.00: Inside the Quarterly Results Story Moving Mankind Pharma Shares
Mankind Pharma (MANKIND) last traded at ₹2,312.00, +99.40 (+4.49%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Altrix Turnaround Watch (26 October 2026): 15 NSE Stocks Showing Early Signs Of Strength, 10 Losing It
The Altrix scan at the close of the last trading session on Monday, 26 October 2026 lists stocks that are improving from a weak reading and others quietly losing strength on the daily chart — the two lists traders watch before a trend is obvious.
NSE Stocks Holding An Uptrend: 15 Names Lead as 69% of Market Holds Gains
Altrix scanned 590 NSE stocks at the close on Monday, 26 October 2026, revealing 410 in an uptrend while 15 combine strong trends with constructive technical readings.
Price and history data from NSE via Upstox. For information only, not investment advice.