NSE: TATASTEEL
TATA STEEL LIMITED
Price history
-10.45% over 3M
Performance
52-week range
Position in day range
TATASTEEL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹182.29
RSI (14)
29
Oversold zone
Volatility (ATR)
2.63%
Moderate
Close streak
5d down
Volume vs 20d avg
1.31x
From 52W high
-25.28%
Up from 52W low
+4.75%
Green days (20)
6/20
Monthly seasonality
Average monthly move for TATASTEEL across the available price history.
Key statistics
Open
170.9
Day high
171.35
Day low
163.41
Prev close
172.33
Volume
3.03 Cr
Avg vol (20d)
2.32 Cr
52W high
224.4
52W low
160.06
TATASTEEL quarterly results
All TATASTEEL results →Next results date
27 Oct 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹60,412 cr
+14.5% YoY
Net profit
₹2,318 cr
+11.6% YoY
Operating profit
₹5,625 cr
+20.1% YoY
EPS
₹1.86
+11.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹60,412 cr | ₹5,625 cr | ₹2,318 cr | 9.3% | 3.8% | ₹1.86 | +11.6% | -20.8% |
| Q4 FY262026-03-31 | ₹62,687 cr | ₹6,560 cr | ₹2,926 cr | 10.5% | 4.7% | ₹2.34 | — | +8.8% |
| Q3 FY262025-12-31 | ₹56,646 cr | ₹5,151 cr | ₹2,689 cr | 9.1% | 4.7% | ₹2.16 | — | -13.3% |
| Q2 FY262025-09-30 | ₹58,216 cr | ₹6,004 cr | ₹3,102 cr | 10.3% | 5.3% | ₹2.49 | — | +49.3% |
| Q1 FY262025-06-30 | ₹52,744 cr | ₹4,683 cr | ₹2,078 cr | 8.9% | 3.9% | ₹1.67 | — | — |
| TTM (last 4 quarters) | ₹2,37,961 cr | ₹23,339 cr | ₹11,035 cr | 9.8% | 4.6% | ₹8.85 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Quarterly Results Story Puts Tata Steel in Play: Share Price Closed Lower at ₹175.50, and Here Is the Arithmetic
Tata Steel (TATASTEEL) last traded at ₹175.50, -0.90 (-0.51%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Share Price Trades Flat at ₹176.77 Today — Volumes, 52-Week Range and What to Watch Next
Tata Steel (TATASTEEL) trades at ₹176.77, +0.37 (+0.21%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Share Price Closed Higher at ₹173.80: What Is Driving TATASTEEL In Friday's Session, and the Levels That Matter
Tata Steel (TATASTEEL) last traded at ₹173.80, +1.84 (+1.07%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Traded Flat at ₹178.69 — Should Investors Read This as a Trend or a One-Day Move?
Tata Steel (TATASTEEL) last traded at ₹178.69, +0.55 (+0.31%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Share Price Traded Flat at ₹178.14: What Is Driving TATASTEEL In Monday's Session, and the Levels That Matter
Tata Steel (TATASTEEL) last traded at ₹178.14, +0.14 (+0.08%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Tata Steel Share Price Traded Flat at ₹178.14 After Today's Close — Volumes, 52-Week Range and What to Watch Next
Tata Steel (TATASTEEL) last traded at ₹178.14, +0.14 (+0.08%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Steel Share Price Ended Higher to ₹188.00 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
Tata Steel (TATASTEEL) last traded at ₹188.00, +1.70 (+0.91%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Tata Steel Share Price Traded Flat at ₹187.97 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Tata Steel (TATASTEEL) last traded at ₹187.97, -0.05 (-0.03%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATASTEEL in Focus: Tata Steel Share Price Traded Flat at ₹187.97 on Rising Newsflow
Tata Steel (TATASTEEL) last traded at ₹187.97, -0.05 (-0.03%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Share Price Traded Flat at ₹184.97: What Is Driving TATASTEEL In Tuesday's Session, and the Levels That Matter
Tata Steel (TATASTEEL) last traded at ₹184.97, +0.00 (+0.00%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Why Tata Steel Share Price Ended Lower to ₹183.40 After Today's Close: the Momentum Trigger, Explained
Tata Steel (TATASTEEL) last traded at ₹183.40, -2.14 (-1.17%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATASTEEL in Focus: Tata Steel Share Price Edges Lower to ₹185.54 on Rising Newsflow
Tata Steel (TATASTEEL) last traded at ₹185.54, -1.75 (-0.94%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Tata Steel Share Price Trades Flat at ₹187.14 Today: the Brokerage Call Trigger, Explained
Tata Steel (TATASTEEL) trades at ₹187.14, -0.15 (-0.08%). The brokerage-call trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Steel Edges Lower to ₹183.00 — Should Investors Read This as a Trend or a One-Day Move?
Tata Steel (TATASTEEL) trades at ₹183.00, -3.78 (-2.07%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATASTEEL in Focus: Tata Steel Share Price Opens Gap-Up at ₹189.00 on Rising Newsflow
Tata Steel (TATASTEEL) trades at ₹186.78, -1.97 (-1.05%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Steel Opens Gap-Up at ₹189.00 — Should Investors Read This as a Trend or a One-Day Move?
Tata Steel (TATASTEEL) trades at ₹186.78, -1.97 (-1.05%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Tata Steel Share Price Opens Gap-Down at ₹184.20: What Is Driving TATASTEEL Today, and the Levels That Matter
Tata Steel (TATASTEEL) trades at ₹188.79, +4.59 (+2.43%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
Ethereum Drops 5.00% to $2,347.11: Key Levels and Crypto Board Scan
Ethereum leads a broad crypto pullback, slipping 5.00% to $2,347.11 as Bitcoin falls 4.25% and altcoins face steep liquidations across digital asset exchanges.
JSW Steel Share Price Closed Lower at ₹1,185.50: What Is Driving JSWSTEEL In Friday's Session, and the Levels That Matter
JSW Steel (JSWSTEEL) last traded at ₹1,185.50, -34.50 (-2.83%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TMCV in Focus: Tata Motors Share Price Dropped 4.41% to ₹396.00 in the News Today
Tata Motors (TMCV) last traded at ₹396.00, -18.25 (-4.41%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Torrent Power Closed Lower at ₹1,169.00 — Should Investors Read This as a Trend or a One-Day Move?
Torrent Power (TORNTPOWER) last traded at ₹1,169.00, -35.00 (-2.91%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Central Bank Of India Slipped to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Central Bank Of India (CENTRALBK) last traded at ₹28.83, -1.18 (-3.93%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Why Reliance Power Share Price Dropped 3.64% to ₹16.43 In Friday's Session: the IPO Trigger, Explained
Reliance Power (RPOWER) last traded at ₹16.43, -0.62 (-3.64%) as the ipo story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.