NSE: TATAPOWER
TATA POWER CO LTD
Price history
-10.52% over 3M
Performance
52-week range
Position in day range
TATAPOWER stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹359.05
RSI (14)
41
Neutral momentum
Volatility (ATR)
2.45%
Moderate
Close streak
1d down
Volume vs 20d avg
0.14x
From 52W high
-27.00%
Up from 52W low
+1.86%
Green days (20)
11/20
Monthly seasonality
Average monthly move for TATAPOWER across the available price history.
Key statistics
Open
335.6
Day high
339.6
Day low
334
Prev close
335
Volume
6.50 L
Avg vol (20d)
47.41 L
52W high
464.9
52W low
333.2
TATAPOWER quarterly results
All TATAPOWER results →Next results date
11 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹19,051 cr
+5.6% YoY
Net profit
₹1,176 cr
+11.0% YoY
Operating profit
₹2,753 cr
-7.5% YoY
EPS
₹3.68
+11.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹19,051 cr | ₹2,753 cr | ₹1,176 cr | 14.5% | 6.2% | ₹3.68 | +11.0% | +18.1% |
| Q4 FY262026-03-31 | ₹14,900 cr | ₹1,319 cr | ₹996 cr | 8.9% | 6.7% | ₹3.12 | — | +29.0% |
| Q3 FY262025-12-31 | ₹13,948 cr | ₹1,847 cr | ₹772 cr | 13.2% | 5.5% | ₹2.41 | — | -16.0% |
| Q2 FY262025-09-30 | ₹15,545 cr | ₹2,140 cr | ₹919 cr | 13.8% | 5.9% | ₹2.88 | — | -13.2% |
| Q1 FY262025-06-30 | ₹18,035 cr | ₹2,978 cr | ₹1,060 cr | 16.5% | 5.9% | ₹3.31 | — | — |
| TTM (last 4 quarters) | ₹63,445 cr | ₹8,059 cr | ₹3,863 cr | 12.7% | 6.1% | ₹12.09 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
TATAPOWER in Focus: Tata Power Share Price Traded Flat at ₹345.00 in the News Today
Tata Power (TATAPOWER) last traded at ₹345.00, +1.30 (+0.38%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
TATAPOWER in Focus: Tata Power Share Price Slipped to 52-Week Low on Rising Newsflow
Tata Power (TATAPOWER) last traded at ₹345.15, -6.50 (-1.85%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Power Slipped to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Tata Power (TATAPOWER) last traded at ₹345.15, -6.50 (-1.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Tata Power Opens Gap-Down at ₹352.95 — Should Investors Read This as a Trend or a One-Day Move?
Tata Power (TATAPOWER) trades at ₹353.05, -5.95 (-1.66%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Power Ended Lower to ₹361.90 — Should Investors Read This as a Trend or a One-Day Move?
Tata Power (TATAPOWER) last traded at ₹361.90, -5.60 (-1.52%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Tata Power Share Price Opens Gap-Down at ₹364.80 on Brokerage Call News — What It Means for Investors
Tata Power (TATAPOWER) trades at ₹374.80, +5.80 (+1.55%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TATAPOWER in Focus: Tata Power Share Price Trades Flat at ₹365.55 on Rising Newsflow
Tata Power (TATAPOWER) trades at ₹365.55, -0.15 (-0.04%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
TATAPOWER in Focus: Tata Power Share Price Opens Gap-Up at ₹351.60 on Rising Newsflow
Tata Power (TATAPOWER) trades at ₹347.95, -3.90 (-1.12%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
TATAPOWER Drops 3.41% to ₹352.00: What Is Moving Tata Power Shares Today
Tata Power (TATAPOWER) is at ₹352.00, -12.00 (-3.41%) — the move is large enough to stand out from the index. Live board, the newsflow around it, and the levels that decide what happens next.
TATAPOWER Drops 3.57% to ₹351.45: What Is Moving Tata Power Shares Today
Tata Power (TATAPOWER) is at ₹351.45, -12.55 (-3.57%) — the move is large enough to stand out from the index. Live board, the newsflow around it, and the levels that decide what happens next.
Latest market news
Breaking: BLS Polymers Limited IPO Subscribed 28.42x — Crosses 25x on 29 October 2026
BLS Polymers Limited (BLSPOLY) IPO is now subscribed 28.42 times as of 10:15 am IST. Price band, issue dates, issue size and the rest of the live IPO book.
Zee Entertainment Ent Trades Flat at ₹68.96 — Should Investors Read This as a Trend or a One-Day Move?
Zee Entertainment Ent (ZEEL) trades at ₹68.96, -0.13 (-0.19%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Why Reliance Industries Share Price Edges Up to ₹1,169.20 Today: the IPO Trigger, Explained
Reliance Industries (RELIANCE) trades at ₹1,169.20, +11.20 (+0.97%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why JSW Energy Share Price Jumps 3.93% to ₹502.00 Today: the Quarterly Results Trigger, Explained
JSW Energy (JSWENERGY) trades at ₹502.00, +19.00 (+3.93%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
BAJAJFINSV in Focus: Bajaj Finserv Share Price Trades Flat at ₹1,646.80 in the News Today
Bajaj Finserv (BAJAJFINSV) trades at ₹1,646.80, -5.60 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Pidilite Industries Edges Lower to ₹1,353.80 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Pidilite Industries (PIDILITIND) trades at ₹1,353.80, -35.80 (-2.58%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.