NSE: SILVERIETF
ICICIPRAMC - ICICISILVE
Price history
-13.04% over 3M
Performance
52-week range
Position in day range
SILVERIETF stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹222.62
RSI (14)
21
Oversold zone
Volatility (ATR)
2.25%
Moderate
Close streak
1d up
Volume vs 20d avg
0.50x
From 52W high
-48.67%
Up from 52W low
+38.41%
Green days (20)
9/20
Monthly seasonality
Average monthly move for SILVERIETF across the available price history.
Key statistics
Open
191.7
Day high
192.48
Day low
191.13
Prev close
189.34
Volume
14.43 L
Avg vol (20d)
29.04 L
52W high
373.5
52W low
142.62
Latest coverage
No stories tagged with SILVERIETF yet — see the latest from the markets desk below.
Latest market news
Apl Apollo Tubes Share Price Closed Lower at ₹2,165.30 In Wednesday's Session — Volumes, 52-Week Range and What to Watch Next
Apl Apollo Tubes (APLAPOLLO) last traded at ₹2,165.30, -48.60 (-2.20%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
PERSISTENT Opened Gap-Down at ₹5,726.00: Inside the Fundraise Story Moving Persistent Systems Shares
Persistent Systems (PERSISTENT) last traded at ₹5,848.00, +15.50 (+0.27%). The fundraise trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Polycab India Share Price Closed Lower at ₹7,680.00: What Is Driving POLYCAB In Wednesday's Session, and the Levels That Matter
Polycab India (POLYCAB) last traded at ₹7,680.00, -38.00 (-0.49%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Suzlon Energy Share Price Closed Higher at ₹37.30 In Wednesday's Session — Volumes, 52-Week Range and What to Watch Next
Suzlon Energy (SUZLON) last traded at ₹37.30, +0.38 (+1.03%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Kpit Technologies Jumped 3.87% to ₹552.50 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Kpit Technologies (KPITTECH) last traded at ₹552.50, +20.60 (+3.87%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
PNBHOUSING Jumped 3.89% to ₹1,122.00: Inside the Quarterly Results Story Moving PNB Housing Fin Shares
PNB Housing Fin (PNBHOUSING) last traded at ₹1,122.00, +42.00 (+3.89%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.