NSE: RPOWER
RELIANCE POWER LTD.
Price history
-32.39% over 3M
Performance
52-week range
Position in day range
RPOWER stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹20.97
RSI (14)
25
Oversold zone
Volatility (ATR)
4.63%
High
Close streak
7d down
Volume vs 20d avg
1.63x
Unusual activity
From 52W high
-65.59%
Up from 52W low
+2.82%
Green days (20)
6/20
Monthly seasonality
Average monthly move for RPOWER across the available price history.
Key statistics
Open
17.13
Day high
17.17
Day low
15.98
Prev close
17.05
Volume
4.10 Cr
Avg vol (20d)
2.51 Cr
52W high
47.75
52W low
15.98
RPOWER quarterly results
All RPOWER results →Next results date
Awaiting intimation
Last results date
—
Reports published
2 quarters covered
Revenue
₹1,956 cr
+3.8% YoY
Net profit
₹64.71 cr
+44.8% YoY
Operating profit
₹355 cr
-0.9% YoY
EPS
₹0.16
+43.1% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹1,956 cr | ₹355 cr | ₹64.71 cr | 18.2% | 3.3% | ₹0.16 | +44.8% | +113.1% |
| Q4 FY262026-03-31 | ₹1,887 cr | ₹371 cr | -₹494 cr | 19.7% | -26.2% | ₹-1.19 | — | -2067.3% |
| Q3 FY262025-12-31 | ₹1,873 cr | ₹394 cr | ₹25.11 cr | 21.1% | 1.3% | ₹0.06 | — | -71.2% |
| Q2 FY262025-09-30 | ₹1,974 cr | ₹410 cr | ₹87.32 cr | 20.8% | 4.4% | ₹0.21 | — | +95.4% |
| Q1 FY262025-06-30 | ₹1,886 cr | ₹358 cr | ₹44.68 cr | 19.0% | 2.4% | ₹0.11 | — | — |
| TTM (last 4 quarters) | ₹7,690 cr | ₹1,531 cr | -₹317 cr | 19.9% | -4.1% | ₹-0.77 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Reliance Power Share Price Ended Lower to ₹19.41 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
5 Oct 2026 · 8 min read
Reliance Power Share Price Slipped to 52-Week Low In Friday's Session — Volumes, 52-Week Range and What to Watch Next
3 Oct 2026 · 8 min read
Latest coverage
Why Reliance Power Share Price Dropped 3.64% to ₹16.43 In Friday's Session: the IPO Trigger, Explained
Reliance Power (RPOWER) last traded at ₹16.43, -0.62 (-3.64%) as the ipo story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Reliance Power Dropped 3.64% to ₹16.43 After IPO Update — Levels, Volumes and the Follow-Up to Track
Reliance Power (RPOWER) last traded at ₹16.43, -0.62 (-3.64%). The ipo trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Reliance Power Slipped to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Reliance Power (RPOWER) last traded at ₹17.05, -0.22 (-1.27%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
IPO Story Puts Reliance Power in Play: Share Price Slipped to 52-Week Low, and Here Is the Arithmetic
Reliance Power (RPOWER) last traded at ₹17.27, -0.62 (-3.47%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
RPOWER in Focus: Reliance Power Share Price Slipped to 52-Week Low in the News Today
Reliance Power (RPOWER) last traded at ₹17.89, -0.80 (-4.28%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
RPOWER in Focus: Reliance Power Share Price Traded Flat at ₹18.69 in the News Today
Reliance Power (RPOWER) last traded at ₹18.69, -0.02 (-0.11%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Reliance Power Share Price Slipped to 52-Week Low on IPO News — What It Means for Investors
Reliance Power (RPOWER) last traded at ₹18.69, -0.02 (-0.11%). The ipo trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
RPOWER Slipped to 52-Week Low: Inside the IPO Story Moving Reliance Power Shares
Reliance Power (RPOWER) last traded at ₹18.71, -1.12 (-5.65%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
RPOWER Closed Lower at ₹19.83: Inside the IPO Story Moving Reliance Power Shares
Reliance Power (RPOWER) last traded at ₹19.83, -0.20 (-1.00%). The ipo trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Reliance Power Closed Lower at ₹19.83 — Should Investors Read This as a Trend or a One-Day Move?
Reliance Power (RPOWER) last traded at ₹19.83, -0.20 (-1.00%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Reliance Power Share Price Closed Lower at ₹19.85: What Is Driving RPOWER In Monday's Session, and the Levels That Matter
Reliance Power (RPOWER) last traded at ₹19.85, -0.16 (-0.80%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
RPOWER Ended Higher to ₹20.01: Inside the IPO Story Moving Reliance Power Shares
Reliance Power (RPOWER) last traded at ₹20.01, +0.21 (+1.06%) as the ipo story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
IPO Story Puts Reliance Power in Play: Share Price Edges Lower to ₹20.16, and Here Is the Arithmetic
Reliance Power (RPOWER) trades at ₹20.16, -0.16 (-0.79%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Reliance Power Share Price Jumps 3.38% to ₹20.77 Today — Volumes, 52-Week Range and What to Watch Next
Reliance Power (RPOWER) trades at ₹20.77, +0.68 (+3.38%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Reliance Power Share Price Ended Lower to ₹19.41 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Reliance Power (RPOWER) last traded at ₹19.41, -0.28 (-1.42%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Reliance Power Share Price Slipped to 52-Week Low In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Reliance Power (RPOWER) last traded at ₹19.41, -0.28 (-1.42%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
RPOWER in Focus: Reliance Power Share Price Slipped to 52-Week Low on Rising Newsflow
Reliance Power (RPOWER) last traded at ₹19.41, -0.28 (-1.42%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Reliance Power Slipped to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Reliance Power (RPOWER) last traded at ₹19.69, -0.08 (-0.40%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
RPOWER in Focus: Reliance Power Share Price Slipped to 52-Week Low on Rising Newsflow
Reliance Power (RPOWER) last traded at ₹19.69, -0.08 (-0.40%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Reliance Power Share Price Slipped to 52-Week Low: What Is Driving RPOWER After Today's Close, and the Levels That Matter
Reliance Power (RPOWER) last traded at ₹19.77, -0.19 (-0.95%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Reliance Power Share Price Opened Gap-Up at ₹21.00 In Thursday's Session: the Fundraise Trigger, Explained
Reliance Power (RPOWER) last traded at ₹20.67, -0.36 (-1.74%) as the fundraise story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Reliance Power Edges Lower to ₹21.83 After Fundraise Update — Levels, Volumes and the Follow-Up to Track
Reliance Power (RPOWER) trades at ₹21.83, -0.11 (-0.50%). The fundraise trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Reliance Power Share Price Edges Up to ₹22.26: What Is Driving RPOWER Today, and the Levels That Matter
Reliance Power (RPOWER) trades at ₹22.26, +0.17 (+0.76%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
RPOWER in Focus: Reliance Power Share Price Opens Gap-Up at ₹22.45 on Rising Newsflow
Reliance Power (RPOWER) trades at ₹22.08, -0.37 (-1.68%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Ethereum Drops 5.00% to $2,347.11: Key Levels and Crypto Board Scan
Ethereum leads a broad crypto pullback, slipping 5.00% to $2,347.11 as Bitcoin falls 4.25% and altcoins face steep liquidations across digital asset exchanges.
JSW Steel Share Price Closed Lower at ₹1,185.50: What Is Driving JSWSTEEL In Friday's Session, and the Levels That Matter
JSW Steel (JSWSTEEL) last traded at ₹1,185.50, -34.50 (-2.83%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TMCV in Focus: Tata Motors Share Price Dropped 4.41% to ₹396.00 in the News Today
Tata Motors (TMCV) last traded at ₹396.00, -18.25 (-4.41%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Torrent Power Closed Lower at ₹1,169.00 — Should Investors Read This as a Trend or a One-Day Move?
Torrent Power (TORNTPOWER) last traded at ₹1,169.00, -35.00 (-2.91%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Central Bank Of India Slipped to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Central Bank Of India (CENTRALBK) last traded at ₹28.83, -1.18 (-3.93%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
DALBHARAT Slipped to 52-Week Low: Inside the Corporate Action Story Moving Dalmia Bharat Shares
Dalmia Bharat (DALBHARAT) last traded at ₹1,594.00, -26.60 (-1.64%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.