NSE: RAYMOND
RAYMOND LTD
Price history
+74.13% over 3M
Performance
52-week range
Position in day range
RAYMOND stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹942.57
RSI (14)
14
Oversold zone
Volatility (ATR)
6.60%
High
Close streak
7d down
Volume vs 20d avg
0.34x
From 52W high
-19.25%
Up from 52W low
+237.88%
Green days (20)
7/20
Monthly seasonality
Average monthly move for RAYMOND across the available price history.
Key statistics
Open
1,055.3
Day high
1,097.8
Day low
1,055.3
Prev close
1,055.3
Volume
4.83 L
Avg vol (20d)
14.25 L
52W high
1,339
52W low
320
RAYMOND quarterly results
All RAYMOND results →Next results date
27 Oct 2026
Last results date
—
Reports published
1 quarter covered
Revenue
₹606 cr
+15.5% YoY
Net profit
₹30.85 cr
-99.4% YoY
Operating profit
₹39.4 cr
+121.7% YoY
EPS
₹4.64
-99.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹606 cr | ₹39.4 cr | ₹30.85 cr | 6.5% | 5.1% | ₹4.64 | -99.4% | +2630.1% |
| Q4 FY262026-03-31 | ₹603 cr | ₹38.76 cr | ₹1.13 cr | 6.4% | 0.2% | ₹0.17 | -99.1% | -68.4% |
| Q3 FY262025-12-31 | ₹557 cr | ₹21.78 cr | ₹3.58 cr | 3.9% | 0.6% | ₹0.54 | — | -99.9% |
| Q1 FY262025-06-30 | ₹524 cr | ₹17.77 cr | ₹5,328 cr | 3.4% | 1016.3% | ₹800.61 | — | +3913.4% |
| Q4 FY252025-03-31 | ₹557 cr | ₹18.1 cr | ₹133 cr | 3.2% | 23.8% | ₹19.95 | — | — |
| TTM (last 4 quarters) | ₹2,290 cr | ₹118 cr | ₹5,364 cr | 5.1% | 234.2% | ₹805.95 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Raymond Closed Higher at ₹1,081.20 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Raymond (RAYMOND) last traded at ₹1,081.20, +25.90 (+2.45%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Raymond Share Price Closed Lower at ₹1,063.40 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Raymond (RAYMOND) last traded at ₹1,063.40, -22.30 (-2.05%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Raymond Opens Gap-Up at ₹1,208.90 After Momentum Update — Levels, Volumes and the Follow-Up to Track
Raymond (RAYMOND) trades at ₹1,187.75, -16.10 (-1.36%) as the momentum story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Momentum Story Puts Raymond in Play: Share Price Zooms 8.25%, and Here Is the Arithmetic
Raymond (RAYMOND) trades at ₹1,065.90, +87.90 (+8.25%) as the momentum story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
RAYMOND in Focus: Raymond Share Price Drops 3.24% to ₹964.65 on Rising Newsflow
Raymond (RAYMOND) trades at ₹964.65, -31.30 (-3.24%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Raymond Hits 52-Week High, Up 7.32% After Momentum Update — Levels, Volumes and the Follow-Up to Track
Raymond (RAYMOND) trades at ₹1,082.00, +79.20 (+7.32%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
RAYMOND Hits 52-Week High, Up 11.32%: Inside the Momentum Story Moving Raymond Shares
Raymond (RAYMOND) trades at ₹752.40, +85.15 (+11.32%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
Why United Breweries Share Price Traded Flat at ₹1,136.20 After Today's Close: the Quarterly Results Trigger, Explained
United Breweries (UBL) last traded at ₹1,136.20, +0.00 (+0.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Canara Bank Q2 FY27 Results: Net Profit ₹5,175 cr, Revenue from operations ₹35,159 cr
Canara Bank (CANBK) reported Standalone Q2 FY27 revenue from operations of ₹35,159 cr and net profit of ₹5,175 cr. Official figures, comparisons and disclosure details.
Indian Bank Q2 FY27 Results: Net Profit ₹3,462 cr, Revenue from operations ₹19,106 cr
Indian Bank (INDIANB) reported Standalone Q2 FY27 revenue from operations of ₹19,106 cr and net profit of ₹3,462 cr. Official figures, comparisons and disclosure details.
Punjab National Bank Q2 FY27 Results: Net Profit ₹5,532 cr, Revenue from operations ₹34,585 cr
Punjab National Bank (PNB) reported Standalone Q2 FY27 revenue from operations of ₹34,585 cr and net profit of ₹5,532 cr. Official figures, comparisons and disclosure details.
Havells India Limited Q2 FY27 Results: Net Profit ₹349 cr, Revenue from operations ₹6,432 cr
Havells India Limited (HAVELLS) reported Consolidated Q2 FY27 revenue from operations of ₹6,432 cr and net profit of ₹349 cr. Official figures, comparisons and disclosure details.
Colgate Palmolive (India) Limited Q2 FY27 Results: Net Profit ₹342 cr, Revenue from operations ₹1,706 cr
Colgate Palmolive (India) Limited (COLPAL) reported Standalone Q2 FY27 revenue from operations of ₹1,706 cr and net profit of ₹342 cr. Official figures, comparisons and disclosure details.
Price and history data from NSE via Upstox. For information only, not investment advice.