NSE: RAYMOND
RAYMOND LTD
Price history
+54.43% over 3M
Performance
52-week range
Position in day range
RAYMOND stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹639.63
RSI (14)
76
Overbought zone
Volatility (ATR)
4.82%
High
Close streak
1d up
Volume vs 20d avg
6.22x
Unusual activity
From 52W high
+15.40%
Up from 52W low
+213.38%
Green days (20)
11/20
Monthly seasonality
Average monthly move for RAYMOND across the available price history.
Key statistics
Open
853.85
Day high
1,024.5
Day low
835.05
Prev close
1,002.8
Volume
1.62 Cr
Avg vol (20d)
26.12 L
52W high
869
52W low
320
RAYMOND quarterly results
All RAYMOND results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹606 cr
+15.5% YoY
Net profit
₹30.85 cr
-99.4% YoY
Operating profit
₹39.4 cr
+121.7% YoY
EPS
₹4.64
-99.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹606 cr | ₹39.4 cr | ₹30.85 cr | 6.5% | 5.1% | ₹4.64 | -99.4% | +2630.1% |
| Q4 FY262026-03-31 | ₹603 cr | ₹38.76 cr | ₹1.13 cr | 6.4% | 0.2% | ₹0.17 | -99.1% | -68.4% |
| Q3 FY262025-12-31 | ₹557 cr | ₹21.78 cr | ₹3.58 cr | 3.9% | 0.6% | ₹0.54 | — | -99.9% |
| Q1 FY262025-06-30 | ₹524 cr | ₹17.77 cr | ₹5,328 cr | 3.4% | 1016.3% | ₹800.61 | — | +3913.4% |
| Q4 FY252025-03-31 | ₹557 cr | ₹18.1 cr | ₹133 cr | 3.2% | 23.8% | ₹19.95 | — | — |
| TTM (last 4 quarters) | ₹2,290 cr | ₹118 cr | ₹5,364 cr | 5.1% | 234.2% | ₹805.95 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
RAYMOND Hits 52-Week High, Up 11.32%: Inside the Momentum Story Moving Raymond Shares
Raymond (RAYMOND) trades at ₹752.40, +85.15 (+11.32%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Gujarat Fluorochem Share Price Trades Flat at ₹4,773.20: What Is Driving FLUOROCHEM Today, and the Levels That Matter
Gujarat Fluorochem (FLUOROCHEM) trades at ₹4,773.20, -13.10 (-0.27%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.