NSE: PCJEWELLER
PC JEWELLER LTD
Price history
+67.90% over 3M
Performance
52-week range
Position in day range
PCJEWELLER stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹13.51
RSI (14)
54
Neutral momentum
Volatility (ATR)
9.10%
High
Close streak
1d down
Volume vs 20d avg
0.66x
From 52W high
-22.99%
Up from 52W low
+107.23%
Green days (20)
11/20
Monthly seasonality
Average monthly move for PCJEWELLER across the available price history.
Key statistics
Open
15.99
Day high
16.02
Day low
15.27
Prev close
15.97
Volume
54.82 Cr
Avg vol (20d)
83.40 Cr
52W high
20.1
52W low
7.47
PCJEWELLER quarterly results
All PCJEWELLER results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹1,054 cr
+27.8% YoY
Net profit
₹331 cr
+57.8% YoY
Operating profit
₹304 cr
+75.9% YoY
EPS
₹0.34
+13.3% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹1,054 cr | ₹304 cr | ₹331 cr | 28.8% | 31.4% | ₹0.34 | +57.8% | +48.8% |
| Q1 FY272026-06-30 | ₹877 cr | ₹236 cr | ₹222 cr | 26.9% | 25.3% | ₹0.18 | — | +45.3% |
| Q4 FY262026-03-31 | ₹927 cr | ₹159 cr | ₹153 cr | 17.2% | 16.5% | ₹0.20 | — | -19.6% |
| Q3 FY262025-12-31 | ₹875 cr | ₹196 cr | ₹190 cr | 22.4% | 21.7% | ₹0.26 | — | -9.3% |
| Q2 FY262025-09-30 | ₹825 cr | ₹173 cr | ₹210 cr | 20.9% | 25.4% | ₹0.30 | — | — |
| TTM (last 4 quarters) | ₹3,734 cr | ₹895 cr | ₹896 cr | 24.0% | 24.0% | ₹0.98 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
PCJEWELLER Saw 2.9x Volume Spike: Inside the Quarterly Results Story Moving Pc Jeweller Shares
Pc Jeweller (PCJEWELLER) last traded at ₹18.51, +0.38 (+2.10%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Brokerage Call Story Puts Pc Jeweller in Play: Share Price Hits 52-Week High, Up 10.50%, and Here Is the Arithmetic
Pc Jeweller (PCJEWELLER) trades at ₹17.99, +1.71 (+10.50%) as the brokerage-call story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
PCJEWELLER Zoomed 12.66%: Inside the Momentum Story Moving Pc Jeweller Shares
Pc Jeweller (PCJEWELLER) last traded at ₹16.28, +1.83 (+12.66%) as the momentum story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
PCJEWELLER in Focus: Pc Jeweller Share Price Zoomed 12.66% in the News Today
Pc Jeweller (PCJEWELLER) last traded at ₹16.28, +1.83 (+12.66%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Pc Jeweller Share Price Hits 52-Week High, Up 17.44% Today: the IPO Trigger, Explained
Pc Jeweller (PCJEWELLER) trades at ₹16.97, +2.52 (+17.44%) as the ipo story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
PCJEWELLER Drops 4.40% to ₹14.34: Inside the Momentum Story Moving Pc Jeweller Shares
Pc Jeweller (PCJEWELLER) trades at ₹14.34, -0.66 (-4.40%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
PCJEWELLER Hits 52-Week High, Up 3.24%: Inside the Quarterly Results Story Moving Pc Jeweller Shares
Pc Jeweller (PCJEWELLER) trades at ₹15.29, +0.48 (+3.24%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
PCJEWELLER Jumps 4.60% to ₹14.54: Inside the Momentum Story Moving Pc Jeweller Shares
Pc Jeweller (PCJEWELLER) trades at ₹14.54, +0.64 (+4.60%) as the momentum story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Q Results Story Puts Pc Jeweller in Play: Share Price Zooms 7.31%, and Here Is the Arithmetic
Pc Jeweller (PCJEWELLER) trades at ₹14.10, +0.96 (+7.31%) as the q-results story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
PCJEWELLER Edges Lower to ₹12.99: Inside the Momentum Story Moving Pc Jeweller Shares
Pc Jeweller (PCJEWELLER) trades at ₹12.99, -0.21 (-1.59%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
PCJEWELLER in Focus: Pc Jeweller Share Price Opens Gap-Up at ₹14.55 on Rising Newsflow
Pc Jeweller (PCJEWELLER) trades at ₹13.91, -0.20 (-1.44%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Pc Jeweller Share Price Opened Gap-Up at ₹14.35: What Is Driving PCJEWELLER In Friday's Session, and the Levels That Matter
Pc Jeweller (PCJEWELLER) last traded at ₹14.11, -0.14 (-0.99%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Why Pc Jeweller Share Price Edges Up to ₹14.34 Today: the Momentum Trigger, Explained
Pc Jeweller (PCJEWELLER) trades at ₹14.34, +0.09 (+0.63%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
PCJEWELLER Opens Gap-Up at ₹14.61: Inside the Momentum Story Moving Pc Jeweller Shares
Pc Jeweller (PCJEWELLER) trades at ₹14.24, -0.23 (-1.62%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
PCJEWELLER in Focus: Pc Jeweller Share Price Edges Lower to ₹12.58 on Rising Newsflow
Pc Jeweller (PCJEWELLER) trades at ₹12.58, -0.06 (-0.48%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Pc Jeweller Drops 6.44% to ₹12.11 — Should Investors Read This as a Trend or a One-Day Move?
Pc Jeweller (PCJEWELLER) trades at ₹12.11, -0.78 (-6.44%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Why Pc Jeweller Share Price Opens Gap-Down at ₹13.95 Today: the Momentum Trigger, Explained
Pc Jeweller (PCJEWELLER) trades at ₹14.17, +0.30 (+2.12%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Momentum Story Puts Pc Jeweller in Play: Share Price Opens Gap-Down at ₹13.60, and Here Is the Arithmetic
Pc Jeweller (PCJEWELLER) trades at ₹13.84, +0.32 (+2.31%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Pc Jeweller Share Price Drops 4.19% to ₹13.37: What Is Driving PCJEWELLER Today, and the Levels That Matter
Pc Jeweller (PCJEWELLER) trades at ₹13.37, -0.56 (-4.19%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
PCJEWELLER Opens Gap-Down at ₹10.88: Inside the Momentum Story Moving Pc Jeweller Shares
Pc Jeweller (PCJEWELLER) trades at ₹10.99, +0.05 (+0.45%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Quarterly Results Leads the Evening Market Talk on 31 October 2026, Industry And Sectors and Infrastructure Close Behind
The most-covered market themes in the evening session on 31 October 2026 — quarterly results, industry and sectors, infrastructure — with our live numbers for each and links to the publishers running the story.
NTPC Limited Q2 FY27 Results: Net Profit ₹7,351 cr
NTPC Limited Q2 FY27 consolidated results: revenue from operations of ₹54,270 cr and net profit of ₹7,351 cr.
Central Depository Services (India) Limited Q2 FY27 Results: Net Profit ₹173 cr
Central Depository Services (India) Limited Q2 FY27 consolidated results: revenue from operations of ₹394 cr and net profit of ₹173 cr.
Quarterly Results Lead Market Newsroom Heatmap: 9 Headlines Drive Closing Focus on 31 October 2026
Quarterly results emerged as the top newsroom theme on 31 October 2026 with 9 headlines across 3 publishers, driving investor attention alongside gold and IT moves.
IBJA Gold Rates (30 October 2026 PM): 24K at ₹1,40,054 per 10g, Silver at ₹1,81,344 per kg
Official IBJA gold and silver rates for 30 October 2026 PM — 24K, 22K, 18K gold per 10 grams, silver per kilogram, plus live MCX commodity futures.
Altrix Sector Strength (Week of 31 October 2026): Technology Leads With 5 Positive Readings
Altrix scanned 274 NSE stocks on the daily timeframe this week. Technology carries the highest share of positive readings; here is the full sector-by-sector strength table.
Price and history data from NSE via Upstox. For information only, not investment advice.