NSE: ONGC
OIL AND NATURAL GAS CORP.
Price history
-8.96% over 3M
Performance
52-week range
Position in day range
ONGC stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹231.66
RSI (14)
60
Neutral momentum
Volatility (ATR)
1.63%
Low
Close streak
1d up
Volume vs 20d avg
1.23x
From 52W high
-26.02%
Up from 52W low
+4.10%
Green days (20)
8/20
Monthly seasonality
Average monthly move for ONGC across the available price history.
Key statistics
Open
225.7
Day high
227.5
Day low
223.69
Prev close
225
Volume
1.29 Cr
Avg vol (20d)
1.05 Cr
52W high
307.5
52W low
218.53
ONGC quarterly results
All ONGC results →Next results date
5 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹2,04,987 cr
+25.7% YoY
Net profit
₹11,899 cr
+21.4% YoY
Operating profit
₹21,227 cr
-30.3% YoY
EPS
₹9.46
+21.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹2,04,987 cr | ₹21,227 cr | ₹11,899 cr | 10.4% | 5.8% | ₹9.46 | +21.4% | +10.0% |
| Q4 FY262026-03-31 | ₹1,73,805 cr | ₹39,643 cr | ₹10,820 cr | 22.8% | 6.2% | ₹8.60 | — | +8.0% |
| Q3 FY262025-12-31 | ₹1,67,423 cr | ₹31,538 cr | ₹10,016 cr | 18.8% | 6.0% | ₹7.96 | — | -7.1% |
| Q2 FY262025-09-30 | ₹1,57,911 cr | ₹32,445 cr | ₹10,785 cr | 20.5% | 6.8% | ₹8.58 | — | +10.0% |
| Q1 FY262025-06-30 | ₹1,63,106 cr | ₹30,443 cr | ₹9,804 cr | 18.7% | 6.0% | ₹7.79 | — | — |
| TTM (last 4 quarters) | ₹7,04,127 cr | ₹1,24,853 cr | ₹43,519 cr | 17.7% | 6.2% | ₹34.60 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with ONGC yet — see the latest from the markets desk below.
Latest market news
Ethereum Drops 5.00% to $2,347.11: Key Levels and Crypto Board Scan
Ethereum leads a broad crypto pullback, slipping 5.00% to $2,347.11 as Bitcoin falls 4.25% and altcoins face steep liquidations across digital asset exchanges.
JSW Steel Share Price Closed Lower at ₹1,185.50: What Is Driving JSWSTEEL In Friday's Session, and the Levels That Matter
JSW Steel (JSWSTEEL) last traded at ₹1,185.50, -34.50 (-2.83%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TMCV in Focus: Tata Motors Share Price Dropped 4.41% to ₹396.00 in the News Today
Tata Motors (TMCV) last traded at ₹396.00, -18.25 (-4.41%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Torrent Power Closed Lower at ₹1,169.00 — Should Investors Read This as a Trend or a One-Day Move?
Torrent Power (TORNTPOWER) last traded at ₹1,169.00, -35.00 (-2.91%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Central Bank Of India Slipped to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Central Bank Of India (CENTRALBK) last traded at ₹28.83, -1.18 (-3.93%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Why Reliance Power Share Price Dropped 3.64% to ₹16.43 In Friday's Session: the IPO Trigger, Explained
Reliance Power (RPOWER) last traded at ₹16.43, -0.62 (-3.64%) as the ipo story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.