NSE: NTPC
NTPC LTD
Price history
-4.73% over 3M
Performance
52-week range
Position in day range
NTPC stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹341.66
RSI (14)
40
Neutral momentum
Volatility (ATR)
1.64%
Low
Close streak
2d up
Volume vs 20d avg
0.60x
From 52W high
-19.55%
Up from 52W low
+5.66%
Green days (20)
11/20
Monthly seasonality
Average monthly move for NTPC across the available price history.
Key statistics
Open
333
Day high
336.25
Day low
331.6
Prev close
333.4
Volume
49.69 L
Avg vol (20d)
82.26 L
52W high
414.4
52W low
315.55
NTPC quarterly results
All NTPC results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹50,741 cr
+7.8% YoY
Net profit
₹6,721 cr
+11.8% YoY
Operating profit
₹10,997 cr
+37.6% YoY
EPS
₹6.93
+11.8% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹50,741 cr | ₹10,997 cr | ₹6,721 cr | 21.7% | 13.2% | ₹6.93 | +11.8% | -35.9% |
| Q4 FY262026-03-31 | ₹49,688 cr | ₹10,187 cr | ₹10,486 cr | 20.5% | 21.1% | ₹10.81 | +37.8% | +91.1% |
| Q3 FY262025-12-31 | ₹45,846 cr | ₹9,477 cr | ₹5,489 cr | 20.7% | 12.0% | ₹5.66 | — | -8.7% |
| Q1 FY262025-06-30 | ₹47,065 cr | ₹7,993 cr | ₹6,011 cr | 17.0% | 12.8% | ₹6.20 | — | -21.0% |
| Q4 FY252025-03-31 | ₹49,834 cr | ₹10,091 cr | ₹7,611 cr | 20.2% | 15.3% | ₹7.85 | — | — |
| TTM (last 4 quarters) | ₹1,93,340 cr | ₹38,653 cr | ₹28,707 cr | 20.0% | 14.8% | ₹29.60 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Gujarat Fluorochem Share Price Trades Flat at ₹4,773.20: What Is Driving FLUOROCHEM Today, and the Levels That Matter
Gujarat Fluorochem (FLUOROCHEM) trades at ₹4,773.20, -13.10 (-0.27%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Canara Hsbc Life Ins Share Price Trades Flat at ₹151.92 on Regulatory News — What It Means for Investors
Canara Hsbc Life Ins (CANHLIFE) trades at ₹151.92, -0.44 (-0.29%). The regulatory trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.