TrendRipperXTrendRipperX

NSE: MONOLITH

MONOLITHISCH INDIA LTD

Price history

+61.18% over 3M

2026-07-24Low ₹774.75 · High ₹1446.402026-10-28

Performance

1W+2.68%
1M-0.29%
3M+53.65%
6M+150.92%
1Y+183.57%

52-week range

₹367₹1,505

Position in day range

Low ₹1,25653%High ₹1,275

MONOLITH stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Uptrend

50-DMA ₹1,223.43

RSI (14)

47

Neutral momentum

Volatility (ATR)

5.48%

High

Close streak

1d down

Volume vs 20d avg

0.07x

From 52W high

-15.88%

Up from 52W low

+244.96%

Green days (20)

8/20

Monthly seasonality

Average monthly move for MONOLITH across the available price history.

-6.9
Jan
-13.8
Feb
-3.5
Mar
+28.6
Apr
+3.7
May
+39.2
Jun
+11.1
Jul
+37.2
Aug
+0.7
Sep
+1.4
Oct
+16.6
Nov
-8.4
Dec

Key statistics

Open

1,274.95

Day high

1,275

Day low

1,256

Prev close

1,248.75

Volume

3,000

Avg vol (20d)

45,725

52W high

1,505

52W low

367

Latest coverage

Latest market news

Breaking: BLS Polymers Limited IPO Subscribed 28.42x — Crosses 25x on 29 October 2026
IPO

Breaking: BLS Polymers Limited IPO Subscribed 28.42x — Crosses 25x on 29 October 2026

BLS Polymers Limited (BLSPOLY) IPO is now subscribed 28.42 times as of 10:15 am IST. Price band, issue dates, issue size and the rest of the live IPO book.

TrendRipperX Data Desk29 Oct 2026 2 min
Zee Entertainment Ent Trades Flat at ₹68.96 — Should Investors Read This as a Trend or a One-Day Move?
Companies

Zee Entertainment Ent Trades Flat at ₹68.96 — Should Investors Read This as a Trend or a One-Day Move?

Zee Entertainment Ent (ZEEL) trades at ₹68.96, -0.13 (-0.19%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk29 Oct 2026 7 min
Why Reliance Industries Share Price Edges Up to ₹1,169.20 Today: the IPO Trigger, Explained
Companies

Why Reliance Industries Share Price Edges Up to ₹1,169.20 Today: the IPO Trigger, Explained

Reliance Industries (RELIANCE) trades at ₹1,169.20, +11.20 (+0.97%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk29 Oct 2026 7 min
Why JSW Energy Share Price Jumps 3.93% to ₹502.00 Today: the Quarterly Results Trigger, Explained
Companies

Why JSW Energy Share Price Jumps 3.93% to ₹502.00 Today: the Quarterly Results Trigger, Explained

JSW Energy (JSWENERGY) trades at ₹502.00, +19.00 (+3.93%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk29 Oct 2026 8 min
BAJAJFINSV in Focus: Bajaj Finserv Share Price Trades Flat at ₹1,646.80 in the News Today
Technology

BAJAJFINSV in Focus: Bajaj Finserv Share Price Trades Flat at ₹1,646.80 in the News Today

Bajaj Finserv (BAJAJFINSV) trades at ₹1,646.80, -5.60 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk29 Oct 2026 7 min
Pidilite Industries Edges Lower to ₹1,353.80 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Companies

Pidilite Industries Edges Lower to ₹1,353.80 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track

Pidilite Industries (PIDILITIND) trades at ₹1,353.80, -35.80 (-2.58%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk29 Oct 2026 8 min

Price and history data from NSE via Upstox. For information only, not investment advice.