NSE: MHRIL
MAHINDRA HOLIDAYS LTD
Price history
-15.26% over 3M
Performance
52-week range
Position in day range
MHRIL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹202.23
RSI (14)
37
Neutral momentum
Volatility (ATR)
4.44%
High
Close streak
1d up
Volume vs 20d avg
0.23x
From 52W high
-47.08%
Up from 52W low
+1.49%
Green days (20)
8/20
Monthly seasonality
Average monthly move for MHRIL across the available price history.
Key statistics
Open
184
Day high
185.18
Day low
181.74
Prev close
183.25
Volume
52,263
Avg vol (20d)
2.32 L
52W high
345.95
52W low
180.41
MHRIL quarterly results
All MHRIL results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹784 cr
— YoY
Net profit
₹19.96 cr
— YoY
Operating profit
₹52.85 cr
— YoY
EPS
₹0.99
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹784 cr | ₹52.85 cr | ₹19.96 cr | 6.7% | 2.5% | ₹0.99 | — | +330.3% |
| Q1 FY272026-06-30 | ₹733 cr | ₹3.4 cr | -₹8.66 cr | 0.5% | -1.2% | ₹-0.43 | -210.1% | -120.9% |
| Q4 FY262026-03-31 | ₹820 cr | ₹88.59 cr | ₹41.56 cr | 10.8% | 5.1% | ₹2.06 | — | +1762.3% |
| Q3 FY262025-12-31 | ₹753 cr | ₹39.76 cr | ₹2.23 cr | 5.3% | 0.3% | ₹0.11 | — | -71.7% |
| Q1 FY262025-06-30 | ₹701 cr | ₹26.81 cr | ₹7.87 cr | 3.8% | 1.1% | ₹0.39 | — | — |
| TTM (last 4 quarters) | ₹3,090 cr | ₹185 cr | ₹55.08 cr | 6.0% | 1.8% | ₹2.73 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Mahindra Holidays Share Price Saw 24.4x Volume Spike: What Is Driving MHRIL In Wednesday's Session, and the Levels That Matter
Mahindra Holidays (MHRIL) last traded at ₹198.80, +0.72 (+0.36%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Mahindra Holidays Share Price Saw 24.4x Volume Spike on Quarterly Results News — What It Means for Investors
Mahindra Holidays (MHRIL) last traded at ₹198.80, +0.72 (+0.36%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Mahindra Holidays Share Price Traded Flat at ₹200.00 In Thursday's Session — Volumes, 52-Week Range and What to Watch Next
Mahindra Holidays (MHRIL) last traded at ₹200.00, -0.68 (-0.34%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
MHRIL in Focus: Mahindra Holidays Share Price Traded Flat at ₹200.00 in the News Today
Mahindra Holidays (MHRIL) last traded at ₹200.00, -0.68 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Mahindra Holidays Share Price Closed Higher at ₹188.02 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Mahindra Holidays (MHRIL) last traded at ₹188.02, +0.79 (+0.42%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
MHRIL in Focus: Mahindra Holidays Share Price Ended Higher to ₹188.02 on Rising Newsflow
Mahindra Holidays (MHRIL) last traded at ₹188.02, +0.79 (+0.42%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Mahindra Holidays Traded Flat at ₹199.00 — Should Investors Read This as a Trend or a One-Day Move?
Mahindra Holidays (MHRIL) last traded at ₹199.00, -0.71 (-0.36%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Mahindra Holidays Share Price Traded Flat at ₹199.00: What Is Driving MHRIL In Friday's Session, and the Levels That Matter
Mahindra Holidays (MHRIL) last traded at ₹199.00, -0.71 (-0.36%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
MHRIL in Focus: Mahindra Holidays Share Price Opened Gap-Up at ₹201.37 on Rising Newsflow
Mahindra Holidays (MHRIL) last traded at ₹199.07, -2.30 (-1.16%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Mahindra Holidays Opened Gap-Up at ₹201.37 — Should Investors Read This as a Trend or a One-Day Move?
Mahindra Holidays (MHRIL) last traded at ₹199.07, -2.30 (-1.16%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Mahindra Holidays Share Price Trades Flat at ₹206.35 Today — Volumes, 52-Week Range and What to Watch Next
Mahindra Holidays (MHRIL) trades at ₹206.35, +0.82 (+0.40%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
MHRIL in Focus: Mahindra Holidays Share Price Slips to 52-Week Low on Rising Newsflow
Mahindra Holidays (MHRIL) trades at ₹208.31, -1.34 (-0.64%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Mahindra Holidays Slips to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Mahindra Holidays (MHRIL) trades at ₹209.65, -1.74 (-0.83%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Mahindra Holidays Share Price Slips to 52-Week Low: What Is Driving MHRIL Today, and the Levels That Matter
Mahindra Holidays (MHRIL) trades at ₹210.40, -0.83 (-0.39%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
MHRIL Slips to 52-Week Low: What Is Moving Mahindra Holidays Shares Today
Mahindra Holidays (MHRIL) is at ₹210.40, -0.83 (-0.39%) — the price has cut through to the lowest level in twelve months. Live board, the newsflow around it, and the levels that decide what happens next.
Latest market news
Breaking: BLS Polymers Limited IPO Subscribed 28.42x — Crosses 25x on 29 October 2026
BLS Polymers Limited (BLSPOLY) IPO is now subscribed 28.42 times as of 10:15 am IST. Price band, issue dates, issue size and the rest of the live IPO book.
Zee Entertainment Ent Trades Flat at ₹68.96 — Should Investors Read This as a Trend or a One-Day Move?
Zee Entertainment Ent (ZEEL) trades at ₹68.96, -0.13 (-0.19%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Why Reliance Industries Share Price Edges Up to ₹1,169.20 Today: the IPO Trigger, Explained
Reliance Industries (RELIANCE) trades at ₹1,169.20, +11.20 (+0.97%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why JSW Energy Share Price Jumps 3.93% to ₹502.00 Today: the Quarterly Results Trigger, Explained
JSW Energy (JSWENERGY) trades at ₹502.00, +19.00 (+3.93%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
BAJAJFINSV in Focus: Bajaj Finserv Share Price Trades Flat at ₹1,646.80 in the News Today
Bajaj Finserv (BAJAJFINSV) trades at ₹1,646.80, -5.60 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Pidilite Industries Edges Lower to ₹1,353.80 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Pidilite Industries (PIDILITIND) trades at ₹1,353.80, -35.80 (-2.58%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.